Comfort Systems Usa Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-11-15	51.020	51.190	50.420	50.560	48.814	127,300
2019-11-14	50.150	51.130	50.150	50.590	48.843	360,000
2019-11-13	49.940	50.380	49.650	50.210	48.476	242,700
2019-11-12	51.010	51.470	50.250	50.350	48.611	162,400
2019-11-11	50.540	51.090	50.290	51.080	49.316	168,500
2019-11-08	50.810	51.180	50.540	50.890	49.132	138,700
2019-11-07	51.380	51.860	50.860	51.030	49.267	196,400
2019-11-06	51.330	51.340	50.510	50.980	49.123	193,000
2019-11-05	52.540	52.850	51.300	51.320	49.450	241,300
2019-11-04	52.000	52.570	50.830	52.300	50.394	338,700
2019-11-01	50.570	51.760	50.440	51.680	49.797	266,400
2019-10-31	50.780	51.000	49.790	50.410	48.573	316,700
2019-10-30	51.460	51.700	50.220	50.990	49.132	231,200
2019-10-29	51.030	51.870	50.800	51.520	49.643	499,600
2019-10-28	52.000	52.420	50.790	50.790	48.939	492,100
2019-10-25	48.710	53.290	48.710	51.570	49.691	786,500
2019-10-24	46.830	47.670	46.460	47.080	45.365	481,700
2019-10-23	46.100	46.890	45.910	46.850	45.143	251,900
2019-10-22	45.380	46.180	44.800	46.110	44.430	273,100
2019-10-21	45.540	45.920	45.360	45.420	43.765	246,100
2019-10-18	43.920	45.240	43.920	45.150	43.505	477,700
2019-10-17	43.510	44.480	43.380	44.170	42.561	395,900
2019-10-16	43.250	43.770	43.000	43.310	41.732	267,100
2019-10-15	43.260	43.770	42.720	43.320	41.742	315,100
2019-10-14	43.290	43.310	42.740	43.050	41.482	262,100
2019-10-11	43.500	44.700	43.480	43.490	41.905	336,900
2019-10-10	41.970	43.010	41.970	42.890	41.327	290,800
2019-10-09	41.960	42.050	41.320	41.820	40.296	347,300
2019-10-08	42.330	42.330	41.410	41.740	40.219	439,800
2019-10-07	43.120	43.250	42.600	42.630	41.077	375,200
2019-10-04	43.220	43.290	42.550	43.180	41.607	286,800
2019-10-03	42.570	43.160	42.390	43.140	41.568	391,300
2019-10-02	43.460	43.560	42.560	42.870	41.308	364,000
2019-10-01	44.400	45.160	43.450	43.490	41.905	546,200
2019-09-30	44.310	44.620	43.960	44.230	42.619	504,400
2019-09-27	44.140	44.460	43.880	44.170	42.561	365,300
2019-09-26	43.660	44.200	43.350	44.020	42.416	269,800
2019-09-25	43.040	43.730	43.020	43.650	42.060	293,000
2019-09-24	42.910	43.690	42.910	43.150	41.578	625,000
2019-09-23	42.220	42.950	41.700	42.930	41.366	365,100
2019-09-20	43.600	43.600	42.450	42.630	41.077	799,000
2019-09-19	42.520	43.350	42.520	43.050	41.482	520,600
2019-09-18	42.480	42.730	42.070	42.510	40.961	394,200
2019-09-17	42.520	42.720	42.140	42.590	41.038	318,500
2019-09-16	42.070	43.010	41.990	42.900	41.337	385,400
2019-09-13	40.960	42.350	40.850	42.320	40.778	441,500
2019-09-12	41.760	41.760	40.400	40.410	38.938	319,200
2019-09-11	41.370	41.890	40.820	41.870	40.344	397,800
2019-09-10	39.440	41.050	39.240	41.030	39.535	406,500
2019-09-09	38.170	39.640	37.800	39.360	37.926	521,700
2019-09-06	38.400	38.680	37.930	37.980	36.596	214,600
2019-09-05	37.900	38.650	37.610	38.390	36.991	388,200
2019-09-04	38.000	38.140	36.990	37.390	36.028	263,800
2019-09-03	38.470	38.600	37.550	37.590	36.220	392,800
2019-08-30	38.300	39.230	38.240	38.660	37.251	320,800
2019-08-29	37.440	38.250	37.440	38.050	36.664	561,000
2019-08-28	36.430	37.240	36.270	37.000	35.652	411,500
2019-08-27	37.360	37.610	36.510	36.570	35.238	303,100
2019-08-26	37.210	37.310	36.580	37.050	35.700	391,200
2019-08-23	38.110	38.320	36.730	36.790	35.450	305,200

← NewerPage 30 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.9000 USD
2026-05-15	0.8000 USD
2026-03-06	0.7000 USD
2025-11-13	0.6000 USD
2025-08-14	0.5000 USD
2025-05-16	0.4500 USD
2025-03-10	0.4000 USD
2024-11-14	0.3500 USD
2024-08-12	0.3000 USD
2024-05-10	0.3000 USD
2024-03-07	0.2500 USD
2023-11-15	0.2500 USD
2023-08-16	0.2250 USD
2023-05-17	0.2000 USD
2023-03-09	0.1750 USD
2022-11-16	0.1500 USD
2022-08-17	0.1400 USD
2022-05-13	0.1400 USD
2022-03-10	0.1300 USD
2021-11-10	0.1300 USD
2021-08-12	0.1200 USD
2021-05-13	0.1150 USD
2021-03-11	0.1150 USD
2020-11-06	0.1100 USD
2020-08-13	0.1050 USD
2020-05-14	0.1050 USD
2020-03-06	0.1050 USD
2019-11-07	0.1000 USD
2019-08-09	0.1000 USD
2019-05-10	0.1000 USD
2019-03-08	0.0950 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.