Comfort Systems Usa Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-08-22	38.310	38.540	37.770	38.390	36.991	554,300
2019-08-21	38.230	38.520	38.010	38.140	36.750	378,900
2019-08-20	38.290	38.320	37.590	37.800	36.423	365,100
2019-08-19	39.020	39.150	38.300	38.410	37.011	280,400
2019-08-16	38.340	39.000	38.070	38.450	37.049	269,300
2019-08-15	37.820	38.200	37.380	37.970	36.587	334,200
2019-08-14	38.470	38.640	37.230	37.740	36.365	577,700
2019-08-13	38.630	39.920	38.580	39.040	37.618	241,500
2019-08-12	39.800	39.950	38.540	38.930	37.512	362,100
2019-08-09	40.630	40.840	39.730	40.300	38.832	335,400
2019-08-08	39.240	40.960	39.090	40.810	39.227	454,600
2019-08-07	39.200	39.800	38.790	39.120	37.602	392,400
2019-08-06	39.770	40.100	39.260	39.670	38.131	380,400
2019-08-05	40.480	40.760	39.030	39.650	38.112	586,900
2019-08-02	40.630	41.660	40.210	41.320	39.717	458,100
2019-08-01	41.960	42.110	40.350	40.940	39.352	347,000
2019-07-31	42.780	42.980	41.700	42.000	40.371	504,500
2019-07-30	40.700	42.850	40.620	42.770	41.111	577,800
2019-07-29	43.270	43.300	40.140	40.470	38.900	988,300
2019-07-26	48.240	50.440	41.630	41.640	40.025	1,429,600
2019-07-25	53.090	53.660	52.120	52.370	50.338	343,700
2019-07-24	52.030	53.210	52.030	53.150	51.088	287,400
2019-07-23	51.640	52.560	51.420	52.200	50.175	146,400
2019-07-22	52.230	52.590	51.590	51.630	49.627	160,600
2019-07-19	52.830	53.170	52.110	52.200	50.175	236,600
2019-07-18	52.840	53.220	52.590	52.880	50.828	222,800
2019-07-17	52.910	53.280	52.620	52.820	50.771	222,400
2019-07-16	53.000	53.420	52.420	52.900	50.848	193,400
2019-07-15	52.900	53.310	52.290	52.880	50.828	144,100
2019-07-12	52.160	53.110	52.160	52.910	50.857	178,000
2019-07-11	52.280	52.470	51.630	52.160	50.136	147,400
2019-07-10	52.520	52.920	52.210	52.300	50.271	189,600
2019-07-09	51.890	52.290	51.750	52.220	50.194	146,300
2019-07-08	51.630	52.390	51.280	52.230	50.204	179,500
2019-07-05	51.450	51.900	51.060	51.780	49.771	137,100
2019-07-03	51.310	51.750	50.760	51.740	49.733	76,400
2019-07-02	51.060	51.100	50.370	51.090	49.108	140,300
2019-07-01	51.720	51.920	50.730	51.190	49.204	177,800
2019-06-28	50.830	51.910	50.830	50.990	49.012	430,600
2019-06-27	50.210	50.760	50.190	50.630	48.666	223,300
2019-06-26	50.430	50.430	49.840	50.130	48.185	134,900
2019-06-25	49.970	50.640	49.730	50.240	48.291	170,800
2019-06-24	50.690	50.940	49.860	49.970	48.031	134,000
2019-06-21	50.880	50.920	50.240	50.720	48.752	284,800
2019-06-20	50.650	51.670	50.560	51.180	49.194	188,900
2019-06-19	50.310	50.310	49.230	50.140	48.195	167,100
2019-06-18	49.020	50.580	49.020	50.360	48.406	233,400
2019-06-17	49.140	49.280	48.590	48.720	46.830	185,700
2019-06-14	48.860	49.350	48.600	48.980	47.080	158,400
2019-06-13	48.600	49.030	48.530	48.860	46.964	206,100
2019-06-12	48.370	48.720	48.260	48.440	46.561	135,300
2019-06-11	49.140	49.210	48.240	48.530	46.647	183,500
2019-06-10	49.400	49.770	48.650	48.770	46.878	169,000
2019-06-07	49.210	49.810	49.090	49.280	47.368	110,700
2019-06-06	49.250	49.340	48.440	49.060	47.157	205,400
2019-06-05	49.300	49.330	48.540	49.060	47.157	102,800
2019-06-04	48.270	49.320	48.110	49.280	47.368	116,500
2019-06-03	47.050	48.090	47.020	47.660	45.811	200,500
2019-05-31	47.500	47.830	46.850	47.180	45.350	164,800
2019-05-30	48.840	49.460	47.920	48.190	46.320	190,500

← NewerPage 31 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.9000 USD
2026-05-15	0.8000 USD
2026-03-06	0.7000 USD
2025-11-13	0.6000 USD
2025-08-14	0.5000 USD
2025-05-16	0.4500 USD
2025-03-10	0.4000 USD
2024-11-14	0.3500 USD
2024-08-12	0.3000 USD
2024-05-10	0.3000 USD
2024-03-07	0.2500 USD
2023-11-15	0.2500 USD
2023-08-16	0.2250 USD
2023-05-17	0.2000 USD
2023-03-09	0.1750 USD
2022-11-16	0.1500 USD
2022-08-17	0.1400 USD
2022-05-13	0.1400 USD
2022-03-10	0.1300 USD
2021-11-10	0.1300 USD
2021-08-12	0.1200 USD
2021-05-13	0.1150 USD
2021-03-11	0.1150 USD
2020-11-06	0.1100 USD
2020-08-13	0.1050 USD
2020-05-14	0.1050 USD
2020-03-06	0.1050 USD
2019-11-07	0.1000 USD
2019-08-09	0.1000 USD
2019-05-10	0.1000 USD
2019-03-08	0.0950 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.