Comfort Systems Usa Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-05-29	48.780	49.280	48.580	48.650	46.763	196,500
2019-05-28	49.460	49.810	48.970	48.980	47.080	200,900
2019-05-24	49.790	49.790	49.030	49.270	47.359	236,300
2019-05-23	48.800	49.370	48.440	49.360	47.445	315,500
2019-05-22	49.390	49.600	49.240	49.460	47.541	183,300
2019-05-21	48.460	49.620	48.460	49.600	47.676	188,600
2019-05-20	48.420	48.870	48.180	48.270	46.397	284,000
2019-05-17	48.640	49.180	48.480	48.790	46.897	253,000
2019-05-16	48.590	49.390	48.590	49.070	47.166	302,600
2019-05-15	48.170	48.850	48.120	48.550	46.666	283,300
2019-05-14	47.550	48.630	47.290	48.560	46.676	382,700
2019-05-13	48.640	48.880	47.410	47.530	45.686	248,300
2019-05-10	49.430	50.000	48.830	49.610	47.685	176,900
2019-05-09	49.760	50.210	49.400	49.900	47.868	166,200
2019-05-08	51.020	51.070	50.040	50.100	48.060	156,100
2019-05-07	51.860	52.330	50.680	51.000	48.923	171,000
2019-05-06	51.580	52.270	51.180	52.080	49.959	233,200
2019-05-03	52.910	52.930	51.870	52.320	50.189	214,800
2019-05-02	52.370	53.040	51.950	52.650	50.506	224,000
2019-05-01	54.470	54.470	52.460	52.590	50.448	466,100
2019-04-30	52.510	54.270	52.020	54.100	51.897	352,400
2019-04-29	53.990	54.070	52.540	52.580	50.439	388,200
2019-04-26	55.570	55.570	51.010	54.200	51.993	660,400
2019-04-25	57.300	57.420	56.190	56.770	54.458	323,300
2019-04-24	57.380	58.090	57.010	57.640	55.293	205,200
2019-04-23	56.950	57.420	56.640	57.260	54.928	562,900
2019-04-22	57.210	57.800	56.570	56.940	54.621	223,900
2019-04-18	57.520	57.940	57.120	57.590	55.245	197,200
2019-04-17	57.880	58.210	57.040	57.590	55.245	215,900
2019-04-16	57.280	58.200	57.000	57.750	55.398	278,400
2019-04-15	55.290	57.490	55.010	57.130	54.804	598,200
2019-04-12	55.100	55.330	54.730	55.170	52.923	253,000
2019-04-11	54.270	54.800	54.070	54.630	52.405	339,400
2019-04-10	54.000	54.250	53.690	54.040	51.839	457,200
2019-04-09	54.200	54.250	53.680	53.900	51.705	147,700
2019-04-08	54.420	54.650	54.030	54.360	52.146	138,900
2019-04-05	53.740	54.420	53.300	54.410	52.194	355,800
2019-04-04	53.480	53.850	53.190	53.630	51.446	219,700
2019-04-03	53.000	53.620	52.900	53.410	51.235	184,800
2019-04-02	52.900	52.900	51.940	52.770	50.621	205,300
2019-04-01	52.820	53.110	52.480	53.010	50.851	232,800
2019-03-29	52.730	53.090	52.140	52.390	50.257	325,700
2019-03-28	51.960	52.500	51.680	52.470	50.333	115,200
2019-03-27	51.460	51.940	51.100	51.810	49.700	210,800
2019-03-26	51.570	51.940	51.140	51.460	49.364	183,200
2019-03-25	50.620	51.370	50.300	51.280	49.192	165,600
2019-03-22	51.980	52.070	50.480	50.600	48.539	186,700
2019-03-21	51.800	52.980	51.800	52.370	50.237	184,500
2019-03-20	52.290	53.010	51.760	52.050	49.930	315,600
2019-03-19	53.250	53.620	52.060	52.270	50.141	231,200
2019-03-18	52.470	52.790	52.190	52.770	50.621	250,900
2019-03-15	52.490	52.870	52.190	52.460	50.324	333,100
2019-03-14	52.820	52.820	52.370	52.440	50.305	137,900
2019-03-13	52.650	53.120	52.600	52.800	50.650	182,900
2019-03-12	51.840	52.850	50.680	52.580	50.439	193,300
2019-03-11	52.060	53.240	51.860	53.170	51.005	206,000
2019-03-08	51.800	52.450	51.600	52.050	49.930	184,900
2019-03-07	52.060	52.180	51.610	52.020	49.811	221,900
2019-03-06	52.950	53.240	52.020	52.040	49.830	137,300
2019-03-05	53.210	53.580	52.780	52.900	50.653	190,400

← NewerPage 32 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.9000 USD
2026-05-15	0.8000 USD
2026-03-06	0.7000 USD
2025-11-13	0.6000 USD
2025-08-14	0.5000 USD
2025-05-16	0.4500 USD
2025-03-10	0.4000 USD
2024-11-14	0.3500 USD
2024-08-12	0.3000 USD
2024-05-10	0.3000 USD
2024-03-07	0.2500 USD
2023-11-15	0.2500 USD
2023-08-16	0.2250 USD
2023-05-17	0.2000 USD
2023-03-09	0.1750 USD
2022-11-16	0.1500 USD
2022-08-17	0.1400 USD
2022-05-13	0.1400 USD
2022-03-10	0.1300 USD
2021-11-10	0.1300 USD
2021-08-12	0.1200 USD
2021-05-13	0.1150 USD
2021-03-11	0.1150 USD
2020-11-06	0.1100 USD
2020-08-13	0.1050 USD
2020-05-14	0.1050 USD
2020-03-06	0.1050 USD
2019-11-07	0.1000 USD
2019-08-09	0.1000 USD
2019-05-10	0.1000 USD
2019-03-08	0.0950 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.