Comfort Systems Usa Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-03-04	53.780	54.050	52.800	53.020	50.768	314,700
2019-03-01	54.140	54.320	53.240	53.630	51.352	188,000
2019-02-28	53.650	53.980	53.280	53.620	51.343	195,800
2019-02-27	53.970	54.440	52.670	53.590	51.314	244,100
2019-02-26	54.550	54.770	53.790	54.090	51.793	246,200
2019-02-25	54.880	55.410	54.160	54.350	52.042	470,400
2019-02-22	51.750	55.000	50.500	54.440	52.128	600,100
2019-02-21	51.670	52.140	51.220	51.950	49.743	229,200
2019-02-20	51.110	51.690	50.810	51.640	49.447	203,400
2019-02-19	50.290	51.090	50.240	51.020	48.853	150,600
2019-02-15	50.350	50.680	50.030	50.660	48.508	200,700
2019-02-14	49.550	50.680	49.550	50.000	47.876	194,200
2019-02-13	49.580	50.020	49.180	49.780	47.666	132,600
2019-02-12	49.040	49.550	49.040	49.430	47.331	107,300
2019-02-11	48.190	48.730	47.810	48.710	46.641	157,200
2019-02-08	47.570	48.100	47.050	48.090	46.047	94,800
2019-02-07	48.250	48.250	47.330	47.860	45.827	129,200
2019-02-06	48.570	48.770	48.290	48.590	46.526	102,500
2019-02-05	48.120	48.610	47.920	48.590	46.526	136,300
2019-02-04	47.120	48.050	46.700	47.850	45.818	195,000
2019-02-01	48.150	48.270	47.060	47.280	45.272	202,500
2019-01-31	47.960	48.150	47.400	47.970	45.933	281,900
2019-01-30	47.750	48.050	46.710	47.920	45.885	158,300
2019-01-29	47.100	47.730	46.600	47.420	45.406	206,700
2019-01-28	47.170	47.440	46.420	46.930	44.937	120,000
2019-01-25	48.080	48.280	47.580	47.620	45.597	176,200
2019-01-24	47.520	47.930	47.520	47.830	45.798	86,600
2019-01-23	48.260	48.570	47.200	47.500	45.483	182,600
2019-01-22	47.830	48.130	47.410	48.050	46.009	216,700
2019-01-18	48.450	48.700	48.010	48.160	46.114	174,500
2019-01-17	47.440	48.110	47.440	48.090	46.047	202,700
2019-01-16	47.900	48.020	47.420	47.930	45.894	209,900
2019-01-15	48.050	48.050	47.130	47.900	45.866	325,800
2019-01-14	46.850	48.290	46.540	47.960	45.923	600,800
2019-01-11	46.270	47.080	46.040	47.050	45.052	195,300
2019-01-10	45.660	46.470	45.320	46.460	44.487	150,600
2019-01-09	46.210	46.290	45.740	45.950	43.998	125,400
2019-01-08	45.550	46.060	45.050	46.060	44.104	211,200
2019-01-07	44.560	45.750	44.280	45.340	43.414	222,400
2019-01-04	43.660	44.800	43.660	44.690	42.792	175,900
2019-01-03	43.390	43.760	42.820	43.050	41.222	203,100
2019-01-02	43.990	43.990	43.130	43.460	41.614	222,600
2018-12-31	43.080	43.710	42.900	43.680	41.825	170,800
2018-12-28	42.790	43.640	42.530	42.960	41.135	177,400
2018-12-27	42.580	43.050	41.500	42.720	40.906	257,400
2018-12-26	41.310	43.310	41.310	43.280	41.442	148,500
2018-12-24	41.410	42.490	41.140	41.300	39.546	123,500
2018-12-21	43.020	43.630	41.410	41.470	39.709	937,400
2018-12-20	43.070	43.630	42.650	42.950	41.126	222,600
2018-12-19	44.180	44.960	42.750	43.200	41.365	188,300
2018-12-18	44.730	45.260	44.150	44.180	42.304	248,300
2018-12-17	44.810	45.380	44.090	44.280	42.399	382,300
2018-12-14	45.700	46.420	44.890	45.080	43.165	210,600
2018-12-13	46.990	47.300	46.200	46.270	44.305	202,600
2018-12-12	47.340	47.600	46.700	46.860	44.870	289,800
2018-12-11	47.410	47.970	46.440	46.800	44.812	243,100
2018-12-10	46.260	46.650	45.760	46.230	44.266	324,800
2018-12-07	48.070	48.620	46.310	46.520	44.544	257,100
2018-12-06	47.620	48.330	47.140	48.010	45.971	249,300
2018-12-04	51.520	51.560	48.210	48.300	46.249	218,100

← NewerPage 33 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.9000 USD
2026-05-15	0.8000 USD
2026-03-06	0.7000 USD
2025-11-13	0.6000 USD
2025-08-14	0.5000 USD
2025-05-16	0.4500 USD
2025-03-10	0.4000 USD
2024-11-14	0.3500 USD
2024-08-12	0.3000 USD
2024-05-10	0.3000 USD
2024-03-07	0.2500 USD
2023-11-15	0.2500 USD
2023-08-16	0.2250 USD
2023-05-17	0.2000 USD
2023-03-09	0.1750 USD
2022-11-16	0.1500 USD
2022-08-17	0.1400 USD
2022-05-13	0.1400 USD
2022-03-10	0.1300 USD
2021-11-10	0.1300 USD
2021-08-12	0.1200 USD
2021-05-13	0.1150 USD
2021-03-11	0.1150 USD
2020-11-06	0.1100 USD
2020-08-13	0.1050 USD
2020-05-14	0.1050 USD
2020-03-06	0.1050 USD
2019-11-07	0.1000 USD
2019-08-09	0.1000 USD
2019-05-10	0.1000 USD
2019-03-08	0.0950 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.