Comfort Systems Usa Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-12-03	53.390	53.490	51.010	51.580	49.389	266,400
2018-11-30	51.990	52.880	51.990	52.660	50.423	315,700
2018-11-29	52.090	52.600	51.640	52.050	49.839	524,300
2018-11-28	51.610	52.430	50.920	52.120	49.906	318,900
2018-11-27	52.050	52.130	50.750	51.420	49.236	270,400
2018-11-26	52.010	53.100	52.010	52.270	50.050	210,800
2018-11-23	51.670	53.090	51.550	51.650	49.456	117,300
2018-11-21	52.750	53.190	51.980	52.110	49.897	195,100
2018-11-20	53.420	53.550	52.130	52.560	50.328	195,500
2018-11-19	54.940	55.080	53.350	53.690	51.410	268,300
2018-11-16	55.440	56.510	54.800	55.130	52.788	372,100
2018-11-15	55.290	56.220	55.140	56.110	53.727	271,600
2018-11-14	56.960	57.370	55.560	55.600	53.238	370,200
2018-11-13	56.970	57.430	56.050	56.440	54.043	256,300
2018-11-12	57.730	57.780	56.540	56.950	54.531	134,000
2018-11-09	58.790	59.060	57.290	57.820	55.364	348,300
2018-11-08	58.430	59.830	58.200	59.200	56.686	211,100
2018-11-07	58.330	58.880	57.150	58.700	56.121	221,900
2018-11-06	56.590	58.960	56.430	58.130	55.576	594,800
2018-11-05	54.400	56.750	54.200	56.590	54.103	534,600
2018-11-02	53.890	54.510	53.340	54.300	51.914	399,900
2018-11-01	53.790	53.960	52.850	53.810	51.445	366,700
2018-10-31	54.960	55.300	53.420	53.480	51.130	362,900
2018-10-30	51.950	54.530	51.950	54.410	52.019	396,900
2018-10-29	54.150	54.200	51.250	51.930	49.648	503,700
2018-10-26	52.300	55.410	51.180	53.470	51.120	999,400
2018-10-25	48.880	50.810	48.820	50.300	48.090	362,400
2018-10-24	50.980	51.290	48.770	48.900	46.751	406,400
2018-10-23	51.210	51.680	50.780	51.040	48.797	215,400
2018-10-22	52.360	52.990	51.850	51.920	49.639	281,100
2018-10-19	51.900	52.610	51.800	52.000	49.715	188,600
2018-10-18	52.570	53.060	51.860	51.930	49.648	255,700
2018-10-17	53.450	53.590	52.350	52.620	50.308	402,600
2018-10-16	52.300	53.770	51.770	53.660	51.302	221,800
2018-10-15	51.720	52.310	51.620	51.930	49.648	547,500
2018-10-12	53.130	53.200	51.270	51.740	49.466	440,500
2018-10-11	52.610	53.800	52.010	52.650	50.336	506,600
2018-10-10	54.260	54.620	53.020	53.170	50.834	324,800
2018-10-09	53.830	54.560	53.800	54.240	51.857	427,700
2018-10-08	54.450	54.660	53.610	53.990	51.618	324,500
2018-10-05	54.970	55.400	54.190	54.550	52.153	298,900
2018-10-04	55.520	55.640	54.370	54.920	52.507	154,100
2018-10-03	55.400	55.840	55.050	55.780	53.329	214,500
2018-10-02	55.500	56.060	55.050	55.300	52.870	262,200
2018-10-01	56.650	56.650	54.870	55.340	52.908	326,300
2018-09-28	55.250	56.500	55.250	56.400	53.922	276,500
2018-09-27	54.850	55.980	54.850	55.300	52.870	239,600
2018-09-26	55.500	55.750	54.750	54.750	52.344	288,900
2018-09-25	54.800	55.850	54.750	55.500	53.061	448,900
2018-09-24	54.400	54.900	54.250	54.650	52.249	403,800
2018-09-21	54.650	55.250	54.300	54.450	52.057	509,700
2018-09-20	54.250	55.000	54.100	54.600	52.201	242,300
2018-09-19	54.900	55.600	54.050	54.300	51.914	290,600
2018-09-18	55.650	55.850	54.950	55.000	52.583	242,400
2018-09-17	56.450	56.600	55.300	55.550	53.109	246,000
2018-09-14	56.600	56.900	55.900	56.500	54.017	264,100
2018-09-13	58.550	58.550	56.100	56.700	54.208	210,100
2018-09-12	57.250	58.450	57.000	58.350	55.786	223,700
2018-09-11	57.400	57.700	57.100	57.200	54.687	207,400
2018-09-10	57.250	57.950	56.850	57.300	54.782	127,300

← NewerPage 34 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.9000 USD
2026-05-15	0.8000 USD
2026-03-06	0.7000 USD
2025-11-13	0.6000 USD
2025-08-14	0.5000 USD
2025-05-16	0.4500 USD
2025-03-10	0.4000 USD
2024-11-14	0.3500 USD
2024-08-12	0.3000 USD
2024-05-10	0.3000 USD
2024-03-07	0.2500 USD
2023-11-15	0.2500 USD
2023-08-16	0.2250 USD
2023-05-17	0.2000 USD
2023-03-09	0.1750 USD
2022-11-16	0.1500 USD
2022-08-17	0.1400 USD
2022-05-13	0.1400 USD
2022-03-10	0.1300 USD
2021-11-10	0.1300 USD
2021-08-12	0.1200 USD
2021-05-13	0.1150 USD
2021-03-11	0.1150 USD
2020-11-06	0.1100 USD
2020-08-13	0.1050 USD
2020-05-14	0.1050 USD
2020-03-06	0.1050 USD
2019-11-07	0.1000 USD
2019-08-09	0.1000 USD
2019-05-10	0.1000 USD
2019-03-08	0.0950 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.