Comfort Systems Usa Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-06-13	47.850	47.850	47.250	47.450	45.296	165,100
2018-06-12	47.350	47.900	47.050	47.900	45.725	94,800
2018-06-11	47.300	47.550	47.050	47.350	45.200	97,200
2018-06-08	47.150	47.850	47.150	47.450	45.296	139,300
2018-06-07	48.250	48.250	46.550	47.450	45.296	352,600
2018-06-06	48.400	48.850	47.900	48.150	45.964	117,500
2018-06-05	47.600	48.800	47.600	48.500	46.298	125,900
2018-06-04	47.400	47.830	47.200	47.700	45.535	122,400
2018-06-01	47.200	47.650	46.950	47.100	44.962	110,800
2018-05-31	47.550	47.700	46.800	46.850	44.723	130,900
2018-05-30	46.900	47.650	46.900	47.550	45.391	162,600
2018-05-29	46.200	46.800	45.930	46.400	44.294	234,400
2018-05-25	46.100	46.500	45.550	46.450	44.341	167,600
2018-05-24	45.650	46.400	45.300	46.250	44.150	170,000
2018-05-23	45.850	46.250	45.500	45.750	43.673	209,400
2018-05-22	46.750	46.750	45.900	46.000	43.912	95,700
2018-05-21	46.200	46.650	45.950	46.600	44.484	136,400
2018-05-18	46.300	46.350	45.950	46.050	43.959	137,200
2018-05-17	45.750	46.350	45.750	46.100	44.007	117,800
2018-05-16	44.900	46.100	44.780	45.700	43.625	229,600
2018-05-15	44.550	44.850	44.400	44.750	42.718	83,800
2018-05-14	45.200	45.250	44.700	44.750	42.718	94,900
2018-05-11	45.350	45.650	44.750	45.150	43.100	117,700
2018-05-10	45.000	45.550	44.700	45.500	43.358	141,600
2018-05-09	44.650	45.150	44.250	44.900	42.786	195,600
2018-05-08	43.100	44.450	42.950	44.400	42.310	130,100
2018-05-07	43.000	43.200	42.450	42.950	40.928	188,400
2018-05-04	42.250	42.930	41.700	42.750	40.737	114,800
2018-05-03	41.950	42.600	41.400	42.450	40.452	131,600
2018-05-02	42.000	42.250	41.450	42.000	40.023	123,700
2018-05-01	42.000	42.000	41.300	42.000	40.023	152,600
2018-04-30	43.450	43.600	41.950	42.200	40.213	254,000
2018-04-27	48.700	48.950	43.350	43.750	41.690	238,800
2018-04-26	41.950	41.950	41.230	41.550	39.594	106,100
2018-04-25	41.700	41.880	41.200	41.650	39.689	105,000
2018-04-24	42.050	42.150	41.350	41.700	39.737	98,700
2018-04-23	41.750	42.100	41.550	41.850	39.880	83,100
2018-04-20	42.100	42.300	41.500	41.750	39.785	69,400
2018-04-19	42.600	42.800	42.000	42.150	40.166	160,500
2018-04-18	41.900	42.950	41.830	42.850	40.833	154,900
2018-04-17	41.750	42.400	41.500	41.650	39.689	189,600
2018-04-16	40.850	41.900	40.850	41.650	39.689	261,400
2018-04-13	41.150	41.150	40.600	40.650	38.736	71,000
2018-04-12	41.150	41.450	40.950	41.050	39.118	56,100
2018-04-11	40.900	41.000	40.550	40.950	39.022	77,500
2018-04-10	40.650	41.100	40.500	40.950	39.022	82,000
2018-04-09	40.650	40.750	40.050	40.150	38.260	125,300
2018-04-06	41.200	41.550	40.380	40.500	38.593	173,300
2018-04-05	41.200	41.550	41.000	41.500	39.546	105,400
2018-04-04	40.650	41.080	40.150	41.050	39.118	179,000
2018-04-03	40.550	41.350	40.450	41.300	39.356	200,100
2018-04-02	41.150	41.400	39.950	40.400	38.498	293,900
2018-03-29	40.700	41.550	40.550	41.250	39.308	158,400
2018-03-28	40.100	40.600	39.900	40.550	38.641	146,800
2018-03-27	40.600	40.650	39.900	40.050	38.165	149,400
2018-03-26	40.550	41.000	39.950	40.550	38.641	155,900
2018-03-23	40.900	40.900	39.850	39.850	37.974	158,800
2018-03-22	41.800	41.950	40.750	40.800	38.879	156,500
2018-03-21	42.000	42.500	41.950	42.050	40.070	70,600
2018-03-20	42.200	42.450	41.950	42.100	40.118	150,600

← NewerPage 36 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.9000 USD
2026-05-15	0.8000 USD
2026-03-06	0.7000 USD
2025-11-13	0.6000 USD
2025-08-14	0.5000 USD
2025-05-16	0.4500 USD
2025-03-10	0.4000 USD
2024-11-14	0.3500 USD
2024-08-12	0.3000 USD
2024-05-10	0.3000 USD
2024-03-07	0.2500 USD
2023-11-15	0.2500 USD
2023-08-16	0.2250 USD
2023-05-17	0.2000 USD
2023-03-09	0.1750 USD
2022-11-16	0.1500 USD
2022-08-17	0.1400 USD
2022-05-13	0.1400 USD
2022-03-10	0.1300 USD
2021-11-10	0.1300 USD
2021-08-12	0.1200 USD
2021-05-13	0.1150 USD
2021-03-11	0.1150 USD
2020-11-06	0.1100 USD
2020-08-13	0.1050 USD
2020-05-14	0.1050 USD
2020-03-06	0.1050 USD
2019-11-07	0.1000 USD
2019-08-09	0.1000 USD
2019-05-10	0.1000 USD
2019-03-08	0.0950 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.