Comfort Systems Usa Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-03-19	42.700	42.700	41.500	42.150	40.166	250,500
2018-03-16	42.300	42.900	42.300	42.850	40.833	379,200
2018-03-15	42.500	42.650	42.150	42.350	40.356	271,600
2018-03-14	42.550	42.600	42.150	42.350	40.356	143,700
2018-03-13	42.800	43.400	42.300	42.450	40.452	119,300
2018-03-12	42.750	43.100	42.400	42.600	40.595	128,600
2018-03-09	41.800	42.650	41.750	42.600	40.595	76,000
2018-03-08	42.650	42.650	41.300	41.700	39.665	154,800
2018-03-07	41.200	42.700	41.200	42.500	40.426	340,800
2018-03-06	40.900	41.600	40.530	41.450	39.428	167,400
2018-03-05	40.750	40.950	40.400	40.650	38.667	137,100
2018-03-02	40.100	41.000	39.850	40.900	38.904	172,200
2018-03-01	41.000	41.400	40.450	40.450	38.476	151,900
2018-02-28	41.500	42.200	40.950	41.050	39.047	323,600
2018-02-27	42.400	43.250	41.250	41.350	39.333	230,400
2018-02-26	41.450	42.500	41.100	42.450	40.379	124,600
2018-02-23	40.400	42.000	39.400	41.000	39.000	236,500
2018-02-22	40.950	42.050	40.600	42.000	39.951	189,700
2018-02-21	40.650	41.450	40.600	40.800	38.809	149,000
2018-02-20	41.250	41.500	40.550	40.600	38.619	185,600
2018-02-16	41.250	41.900	41.250	41.400	39.380	119,200
2018-02-15	41.250	41.500	40.650	41.450	39.428	62,500
2018-02-14	40.350	41.200	40.250	41.100	39.095	139,000
2018-02-13	40.300	41.000	40.300	40.850	38.857	63,300
2018-02-12	40.650	41.000	39.900	40.500	38.524	141,800
2018-02-09	40.350	41.000	39.650	40.600	38.619	162,500
2018-02-08	40.850	40.950	39.900	39.900	37.953	170,500
2018-02-07	40.950	41.250	40.550	40.700	38.714	159,900
2018-02-06	40.050	41.450	40.050	40.950	38.952	188,200
2018-02-05	42.150	42.500	40.850	40.900	38.904	221,600
2018-02-02	42.800	42.950	42.400	42.600	40.522	120,400
2018-02-01	42.450	43.050	42.150	43.000	40.902	217,300
2018-01-31	43.850	44.100	42.550	42.600	40.522	137,600
2018-01-30	43.550	44.100	43.250	43.600	41.473	218,900
2018-01-29	43.800	44.200	43.700	43.900	41.758	81,100
2018-01-26	44.600	44.650	43.200	43.800	41.663	146,200
2018-01-25	43.550	44.450	42.950	44.450	42.281	172,100
2018-01-24	43.850	43.880	43.280	43.300	41.187	82,800
2018-01-23	43.500	43.550	42.950	43.550	41.425	51,900
2018-01-22	43.900	43.900	43.250	43.500	41.378	55,800
2018-01-19	42.950	43.950	42.950	43.950	41.806	136,600
2018-01-18	43.500	43.600	42.970	43.050	40.950	62,200
2018-01-17	43.400	43.600	43.000	43.550	41.425	199,500
2018-01-16	44.450	44.700	43.000	43.100	40.997	135,200
2018-01-12	43.750	44.650	43.450	44.100	41.948	103,300
2018-01-11	42.400	43.750	42.100	43.700	41.568	230,200
2018-01-10	42.100	42.450	41.600	42.350	40.284	92,700
2018-01-09	42.350	42.800	41.950	42.000	39.951	194,600
2018-01-08	42.100	42.450	41.700	42.250	40.189	276,600
2018-01-05	43.000	43.000	41.880	42.250	40.189	195,200
2018-01-04	43.150	43.350	42.750	42.950	40.854	140,500
2018-01-03	43.450	43.450	42.950	43.000	40.902	111,700
2018-01-02	43.850	44.300	43.050	43.500	41.378	113,900
2017-12-29	44.000	44.250	43.550	43.650	41.520	135,700
2017-12-28	43.900	44.150	43.700	43.850	41.711	60,800
2017-12-27	43.900	44.000	43.600	43.800	41.663	69,500
2017-12-26	44.400	44.600	43.800	43.900	41.758	69,300
2017-12-22	44.700	44.700	44.100	44.300	42.139	96,400
2017-12-21	44.350	44.800	43.850	44.650	42.472	116,700
2017-12-20	44.050	44.500	43.850	44.150	41.996	112,700

← NewerPage 37 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.9000 USD
2026-05-15	0.8000 USD
2026-03-06	0.7000 USD
2025-11-13	0.6000 USD
2025-08-14	0.5000 USD
2025-05-16	0.4500 USD
2025-03-10	0.4000 USD
2024-11-14	0.3500 USD
2024-08-12	0.3000 USD
2024-05-10	0.3000 USD
2024-03-07	0.2500 USD
2023-11-15	0.2500 USD
2023-08-16	0.2250 USD
2023-05-17	0.2000 USD
2023-03-09	0.1750 USD
2022-11-16	0.1500 USD
2022-08-17	0.1400 USD
2022-05-13	0.1400 USD
2022-03-10	0.1300 USD
2021-11-10	0.1300 USD
2021-08-12	0.1200 USD
2021-05-13	0.1150 USD
2021-03-11	0.1150 USD
2020-11-06	0.1100 USD
2020-08-13	0.1050 USD
2020-05-14	0.1050 USD
2020-03-06	0.1050 USD
2019-11-07	0.1000 USD
2019-08-09	0.1000 USD
2019-05-10	0.1000 USD
2019-03-08	0.0950 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.