Comfort Systems Usa Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-12-19	44.000	44.200	43.550	43.750	41.615	133,000
2017-12-18	44.000	44.250	43.550	44.000	41.853	111,600
2017-12-15	42.750	43.950	42.750	43.550	41.425	826,900
2017-12-14	43.150	43.150	42.450	42.550	40.474	186,400
2017-12-13	42.900	43.500	42.900	43.200	41.092	138,200
2017-12-12	43.250	43.800	42.900	42.900	40.807	121,400
2017-12-11	43.450	43.450	42.700	43.050	40.950	266,800
2017-12-08	43.200	43.500	42.650	43.300	41.187	95,200
2017-12-07	42.950	43.400	42.600	42.850	40.759	300,900
2017-12-06	43.000	43.600	42.800	43.050	40.950	108,500
2017-12-05	43.250	43.500	42.800	43.050	40.950	101,100
2017-12-04	43.200	43.800	42.650	43.250	41.140	108,400
2017-12-01	43.100	43.100	41.100	42.550	40.474	103,200
2017-11-30	43.400	43.650	42.650	42.950	40.854	147,500
2017-11-29	42.700	43.200	42.680	43.150	41.045	94,500
2017-11-28	41.900	42.800	41.650	42.750	40.664	132,000
2017-11-27	42.150	42.350	41.700	41.850	39.808	131,800
2017-11-24	42.050	42.450	41.700	42.150	40.093	58,400
2017-11-22	42.850	43.080	41.950	42.000	39.951	96,600
2017-11-21	42.000	43.100	42.000	42.850	40.759	157,100
2017-11-20	41.400	41.900	41.400	41.800	39.761	214,500
2017-11-17	41.050	41.500	40.950	41.400	39.380	97,600
2017-11-16	41.050	41.400	41.000	41.350	39.333	107,500
2017-11-15	40.150	40.850	39.820	40.700	38.714	407,600
2017-11-14	40.100	40.450	39.650	40.250	38.286	187,900
2017-11-13	40.850	41.000	40.250	40.450	38.476	294,100
2017-11-10	40.400	41.500	40.250	41.150	39.142	437,900
2017-11-09	42.550	42.600	41.550	41.950	39.903	132,300
2017-11-08	42.300	43.000	41.900	42.950	40.783	161,700
2017-11-07	42.650	42.900	42.250	42.550	40.403	179,400
2017-11-06	42.350	42.750	42.010	42.500	40.356	192,300
2017-11-03	41.950	42.450	41.850	42.250	40.118	156,800
2017-11-02	42.500	42.700	41.680	41.950	39.834	263,500
2017-11-01	44.400	44.500	42.100	42.450	40.308	286,900
2017-10-31	42.900	44.680	42.600	44.300	42.065	370,900
2017-10-30	42.500	44.050	42.300	42.650	40.498	344,800
2017-10-27	38.400	42.580	37.900	42.450	40.308	361,000
2017-10-26	36.750	37.650	36.750	37.500	35.608	147,500
2017-10-25	36.300	36.730	35.850	36.700	34.848	135,000
2017-10-24	36.300	36.600	35.950	36.450	34.611	78,100
2017-10-23	36.350	36.770	36.150	36.250	34.421	119,200
2017-10-20	36.050	36.650	35.700	36.350	34.516	185,500
2017-10-19	36.200	36.200	35.500	35.700	33.899	161,000
2017-10-18	36.300	36.500	36.060	36.300	34.469	137,800
2017-10-17	36.850	36.950	36.100	36.300	34.469	134,200
2017-10-16	37.650	37.800	36.650	36.800	34.943	146,900
2017-10-13	37.700	37.750	37.450	37.550	35.656	128,600
2017-10-12	37.400	37.750	37.300	37.400	35.513	112,900
2017-10-11	37.300	37.700	37.300	37.400	35.513	120,700
2017-10-10	37.500	37.500	37.200	37.300	35.418	145,300
2017-10-09	37.000	37.350	36.950	37.250	35.371	162,300
2017-10-06	36.700	37.100	36.700	37.000	35.133	89,700
2017-10-05	36.850	37.100	36.650	36.800	34.943	136,400
2017-10-04	36.900	37.000	36.530	36.750	34.896	121,300
2017-10-03	36.800	36.850	36.500	36.850	34.991	123,500
2017-10-02	35.850	36.800	35.850	36.800	34.943	132,200
2017-09-29	35.650	35.900	35.500	35.700	33.899	202,700
2017-09-28	36.450	36.500	35.650	35.750	33.946	202,700
2017-09-27	35.950	36.700	35.750	36.550	34.706	209,400
2017-09-26	34.950	36.100	34.850	35.800	33.994	148,400

← NewerPage 38 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.9000 USD
2026-05-15	0.8000 USD
2026-03-06	0.7000 USD
2025-11-13	0.6000 USD
2025-08-14	0.5000 USD
2025-05-16	0.4500 USD
2025-03-10	0.4000 USD
2024-11-14	0.3500 USD
2024-08-12	0.3000 USD
2024-05-10	0.3000 USD
2024-03-07	0.2500 USD
2023-11-15	0.2500 USD
2023-08-16	0.2250 USD
2023-05-17	0.2000 USD
2023-03-09	0.1750 USD
2022-11-16	0.1500 USD
2022-08-17	0.1400 USD
2022-05-13	0.1400 USD
2022-03-10	0.1300 USD
2021-11-10	0.1300 USD
2021-08-12	0.1200 USD
2021-05-13	0.1150 USD
2021-03-11	0.1150 USD
2020-11-06	0.1100 USD
2020-08-13	0.1050 USD
2020-05-14	0.1050 USD
2020-03-06	0.1050 USD
2019-11-07	0.1000 USD
2019-08-09	0.1000 USD
2019-05-10	0.1000 USD
2019-03-08	0.0950 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.