Comfort Systems Usa Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-09-25	34.750	34.980	34.650	34.850	33.092	150,600
2017-09-22	34.300	34.920	34.280	34.750	32.997	151,700
2017-09-21	34.300	34.600	34.150	34.400	32.664	207,700
2017-09-20	34.200	34.600	34.150	34.350	32.617	135,500
2017-09-19	34.650	34.750	34.250	34.300	32.570	135,200
2017-09-18	34.650	35.000	34.450	34.650	32.902	245,600
2017-09-15	34.050	34.650	33.850	34.600	32.854	291,300
2017-09-14	34.200	34.300	33.850	34.000	32.285	123,900
2017-09-13	34.050	34.380	34.050	34.250	32.522	182,600
2017-09-12	34.150	34.500	34.050	34.050	32.332	126,700
2017-09-11	34.250	34.300	34.000	34.050	32.332	101,000
2017-09-08	33.450	34.150	33.350	34.000	32.285	167,800
2017-09-07	34.150	34.150	33.300	33.400	31.715	225,200
2017-09-06	34.100	34.450	33.850	34.100	32.380	151,900
2017-09-05	34.200	34.400	33.700	34.000	32.285	167,800
2017-09-01	34.200	34.350	34.000	34.350	32.617	90,000
2017-08-31	33.850	34.300	33.800	34.050	32.332	99,900
2017-08-30	33.400	33.730	33.200	33.700	32.000	110,800
2017-08-29	33.100	33.450	33.100	33.350	31.667	116,600
2017-08-28	33.050	33.550	33.050	33.250	31.573	127,200
2017-08-25	33.100	33.400	32.950	33.000	31.335	135,900
2017-08-24	33.000	33.200	32.900	32.950	31.288	93,900
2017-08-23	32.900	33.030	32.800	32.950	31.288	123,300
2017-08-22	32.800	33.230	32.800	33.150	31.478	168,700
2017-08-21	32.950	32.950	32.650	32.800	31.145	236,300
2017-08-18	32.600	32.980	32.500	32.900	31.240	301,100
2017-08-17	32.550	33.150	32.450	32.800	31.145	186,700
2017-08-16	32.700	32.900	32.600	32.800	31.145	112,500
2017-08-15	33.100	33.240	32.600	32.600	30.955	135,000
2017-08-14	32.950	33.400	32.950	33.050	31.383	144,400
2017-08-11	32.300	32.800	31.900	32.550	30.908	154,100
2017-08-10	33.300	33.350	32.550	32.550	30.908	133,200
2017-08-09	33.700	33.950	33.400	33.600	31.834	157,900
2017-08-08	33.350	34.300	33.350	33.950	32.165	259,500
2017-08-07	33.150	33.500	33.000	33.350	31.597	174,500
2017-08-04	32.900	33.450	32.900	33.200	31.455	185,500
2017-08-03	33.050	33.350	32.700	32.900	31.170	178,600
2017-08-02	33.500	33.550	32.750	33.050	31.313	189,100
2017-08-01	33.700	34.200	33.500	33.500	31.739	215,100
2017-07-31	33.650	33.800	32.610	33.300	31.549	492,500
2017-07-28	35.850	35.850	33.700	33.750	31.976	476,300
2017-07-27	36.550	37.350	36.400	36.700	34.771	199,600
2017-07-26	36.450	36.450	35.900	36.400	34.486	122,700
2017-07-25	36.350	36.850	36.300	36.450	34.534	182,900
2017-07-24	36.450	36.500	35.900	36.150	34.250	159,200
2017-07-21	37.100	37.100	36.100	36.550	34.629	403,400
2017-07-20	36.500	36.850	36.300	36.750	34.818	130,900
2017-07-19	36.150	36.700	36.050	36.550	34.629	211,500
2017-07-18	36.400	36.600	36.100	36.150	34.250	154,400
2017-07-17	36.700	36.750	36.250	36.600	34.676	137,600
2017-07-14	36.450	36.900	36.450	36.700	34.771	168,700
2017-07-13	36.100	36.650	36.050	36.600	34.676	212,400
2017-07-12	36.000	36.450	35.750	36.150	34.250	137,000
2017-07-11	35.550	36.350	35.500	35.650	33.776	401,000
2017-07-10	36.000	36.200	35.500	35.600	33.728	250,700
2017-07-07	36.200	36.350	35.500	36.300	34.392	251,900
2017-07-06	36.450	36.550	35.920	36.000	34.107	229,800
2017-07-05	37.100	37.250	36.250	36.700	34.771	243,800
2017-07-03	37.050	37.250	36.900	37.150	35.197	110,900
2017-06-30	36.950	37.280	36.650	37.100	35.150	147,900

← NewerPage 39 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.9000 USD
2026-05-15	0.8000 USD
2026-03-06	0.7000 USD
2025-11-13	0.6000 USD
2025-08-14	0.5000 USD
2025-05-16	0.4500 USD
2025-03-10	0.4000 USD
2024-11-14	0.3500 USD
2024-08-12	0.3000 USD
2024-05-10	0.3000 USD
2024-03-07	0.2500 USD
2023-11-15	0.2500 USD
2023-08-16	0.2250 USD
2023-05-17	0.2000 USD
2023-03-09	0.1750 USD
2022-11-16	0.1500 USD
2022-08-17	0.1400 USD
2022-05-13	0.1400 USD
2022-03-10	0.1300 USD
2021-11-10	0.1300 USD
2021-08-12	0.1200 USD
2021-05-13	0.1150 USD
2021-03-11	0.1150 USD
2020-11-06	0.1100 USD
2020-08-13	0.1050 USD
2020-05-14	0.1050 USD
2020-03-06	0.1050 USD
2019-11-07	0.1000 USD
2019-08-09	0.1000 USD
2019-05-10	0.1000 USD
2019-03-08	0.0950 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.