Comfort Systems Usa Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 1,180.19 | 1,200.33 | 1,145.00 | 1,171.46 | 1,169.79 | 306,100 |
| 2026-01-28 | 1,165.38 | 1,179.00 | 1,147.63 | 1,169.05 | 1,167.38 | 299,100 |
| 2026-01-27 | 1,138.85 | 1,167.99 | 1,123.48 | 1,160.38 | 1,158.72 | 268,000 |
| 2026-01-26 | 1,126.51 | 1,148.24 | 1,117.83 | 1,127.55 | 1,125.94 | 272,000 |
| 2026-01-23 | 1,131.70 | 1,136.90 | 1,105.39 | 1,121.44 | 1,119.84 | 271,700 |
| 2026-01-22 | 1,170.00 | 1,177.87 | 1,101.10 | 1,131.70 | 1,130.08 | 368,200 |
| 2026-01-21 | 1,141.12 | 1,158.35 | 1,115.00 | 1,148.00 | 1,146.36 | 414,800 |
| 2026-01-20 | 1,098.84 | 1,140.68 | 1,092.00 | 1,134.75 | 1,133.13 | 545,100 |
| 2026-01-16 | 1,107.00 | 1,147.03 | 1,103.06 | 1,119.98 | 1,118.38 | 507,200 |
| 2026-01-15 | 1,090.25 | 1,114.61 | 1,075.00 | 1,091.04 | 1,089.48 | 408,100 |
| 2026-01-14 | 1,065.04 | 1,079.27 | 1,024.12 | 1,053.10 | 1,051.60 | 403,700 |
| 2026-01-13 | 1,039.12 | 1,078.70 | 1,039.12 | 1,073.14 | 1,071.61 | 378,700 |
| 2026-01-12 | 1,010.00 | 1,046.00 | 1,000.00 | 1,038.18 | 1,036.70 | 528,200 |
| 2026-01-09 | 977.97 | 1,022.11 | 977.67 | 1,010.41 | 1,008.97 | 362,900 |
| 2026-01-08 | 1,035.12 | 1,040.00 | 959.80 | 971.49 | 970.10 | 512,900 |
| 2026-01-07 | 1,028.69 | 1,048.43 | 1,005.68 | 1,035.12 | 1,033.64 | 441,700 |
| 2026-01-06 | 1,024.73 | 1,035.11 | 952.74 | 1,035.11 | 1,033.63 | 648,400 |
| 2026-01-05 | 1,020.51 | 1,050.45 | 1,020.51 | 1,032.31 | 1,030.84 | 435,100 |
| 2026-01-02 | 938.40 | 1,004.96 | 938.40 | 1,003.64 | 1,002.21 | 395,900 |
| 2025-12-31 | 950.51 | 954.95 | 932.33 | 933.29 | 931.96 | 192,800 |
| 2025-12-30 | 950.67 | 958.06 | 944.23 | 946.93 | 945.58 | 216,100 |
| 2025-12-29 | 953.94 | 964.68 | 943.50 | 950.67 | 949.31 | 259,200 |
| 2025-12-26 | 961.66 | 967.08 | 953.30 | 963.83 | 962.45 | 170,500 |
| 2025-12-24 | 964.03 | 964.72 | 953.00 | 958.07 | 956.70 | 155,000 |
| 2025-12-23 | 948.33 | 970.00 | 946.23 | 965.37 | 963.99 | 327,700 |
| 2025-12-22 | 955.10 | 974.35 | 943.87 | 950.79 | 949.43 | 452,000 |
| 2025-12-19 | 929.05 | 952.84 | 922.05 | 940.74 | 939.40 | 8,010,000 |
| 2025-12-18 | 908.00 | 926.48 | 896.19 | 918.54 | 917.23 | 512,500 |
| 2025-12-17 | 970.30 | 976.62 | 878.59 | 883.79 | 882.53 | 800,100 |
| 2025-12-16 | 985.10 | 985.10 | 953.14 | 968.50 | 967.12 | 428,400 |
| 2025-12-15 | 962.86 | 986.20 | 961.40 | 968.48 | 967.10 | 400,300 |
| 2025-12-12 | 1,011.69 | 1,023.87 | 912.40 | 967.95 | 966.57 | 869,200 |
| 2025-12-11 | 1,016.40 | 1,025.40 | 975.05 | 1,024.92 | 1,023.46 | 438,900 |
| 2025-12-10 | 993.41 | 1,028.95 | 968.30 | 1,021.36 | 1,019.90 | 401,500 |
| 2025-12-09 | 983.90 | 997.83 | 978.00 | 983.61 | 982.21 | 344,900 |
| 2025-12-08 | 1,008.65 | 1,036.67 | 986.11 | 989.48 | 988.07 | 647,700 |
| 2025-12-05 | 1,008.08 | 1,014.78 | 977.17 | 1,001.48 | 1,000.05 | 381,400 |
| 2025-12-04 | 950.00 | 1,006.60 | 940.00 | 1,004.65 | 1,003.22 | 518,300 |
| 2025-12-03 | 935.00 | 953.49 | 910.05 | 949.30 | 947.94 | 300,300 |
| 2025-12-02 | 972.59 | 988.68 | 934.95 | 935.78 | 934.44 | 465,900 |
| 2025-12-01 | 961.01 | 964.95 | 946.50 | 961.20 | 959.83 | 402,400 |
| 2025-11-28 | 979.65 | 980.92 | 965.05 | 976.94 | 975.55 | 172,500 |
| 2025-11-26 | 962.00 | 982.92 | 960.27 | 970.95 | 969.56 | 342,400 |
| 2025-11-25 | 936.78 | 957.26 | 910.02 | 957.04 | 955.67 | 377,600 |
| 2025-11-24 | 923.89 | 958.83 | 910.09 | 945.07 | 943.72 | 3,206,200 |
| 2025-11-21 | 878.96 | 896.52 | 850.00 | 894.08 | 892.80 | 535,300 |
| 2025-11-20 | 954.86 | 975.56 | 869.88 | 876.19 | 874.94 | 650,100 |
| 2025-11-19 | 929.74 | 949.95 | 911.00 | 930.50 | 929.17 | 348,500 |
| 2025-11-18 | 901.44 | 936.91 | 895.78 | 920.99 | 919.68 | 353,700 |
| 2025-11-17 | 914.80 | 937.78 | 905.05 | 919.82 | 918.51 | 401,400 |
| 2025-11-14 | 861.51 | 931.39 | 841.66 | 909.60 | 908.30 | 589,300 |
| 2025-11-13 | 963.47 | 974.75 | 892.35 | 897.52 | 896.24 | 654,700 |
| 2025-11-12 | 961.69 | 981.00 | 957.79 | 973.18 | 971.19 | 309,900 |
| 2025-11-11 | 957.88 | 974.95 | 942.00 | 954.53 | 952.58 | 223,300 |
| 2025-11-10 | 978.11 | 994.00 | 965.05 | 974.14 | 972.15 | 279,800 |
| 2025-11-07 | 937.44 | 956.85 | 910.10 | 955.26 | 953.31 | 488,500 |
| 2025-11-06 | 986.34 | 992.01 | 948.01 | 957.78 | 955.82 | 305,400 |
| 2025-11-05 | 963.33 | 997.31 | 956.06 | 987.78 | 985.76 | 319,100 |
| 2025-11-04 | 956.99 | 967.38 | 925.05 | 955.96 | 954.01 | 398,000 |
| 2025-11-03 | 975.94 | 982.69 | 960.30 | 977.67 | 975.67 | 235,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.9000 USD |
| 2026-05-15 | 0.8000 USD |
| 2026-03-06 | 0.7000 USD |
| 2025-11-13 | 0.6000 USD |
| 2025-08-14 | 0.5000 USD |
| 2025-05-16 | 0.4500 USD |
| 2025-03-10 | 0.4000 USD |
| 2024-11-14 | 0.3500 USD |
| 2024-08-12 | 0.3000 USD |
| 2024-05-10 | 0.3000 USD |
| 2024-03-07 | 0.2500 USD |
| 2023-11-15 | 0.2500 USD |
| 2023-08-16 | 0.2250 USD |
| 2023-05-17 | 0.2000 USD |
| 2023-03-09 | 0.1750 USD |
| 2022-11-16 | 0.1500 USD |
| 2022-08-17 | 0.1400 USD |
| 2022-05-13 | 0.1400 USD |
| 2022-03-10 | 0.1300 USD |
| 2021-11-10 | 0.1300 USD |
| 2021-08-12 | 0.1200 USD |
| 2021-05-13 | 0.1150 USD |
| 2021-03-11 | 0.1150 USD |
| 2020-11-06 | 0.1100 USD |
| 2020-08-13 | 0.1050 USD |
| 2020-05-14 | 0.1050 USD |
| 2020-03-06 | 0.1050 USD |
| 2019-11-07 | 0.1000 USD |
| 2019-08-09 | 0.1000 USD |
| 2019-05-10 | 0.1000 USD |
| 2019-03-08 | 0.0950 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.