Comfort Systems Usa Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-06-29	36.900	36.900	36.500	36.850	34.913	176,500
2017-06-28	36.350	36.850	36.150	36.750	34.818	181,500
2017-06-27	36.150	36.500	35.500	36.050	34.155	343,300
2017-06-26	35.400	36.330	35.350	36.200	34.297	362,400
2017-06-23	35.100	35.500	34.950	35.400	33.539	252,200
2017-06-22	34.950	35.280	34.900	35.100	33.255	122,500
2017-06-21	35.100	35.250	34.800	34.950	33.113	278,100
2017-06-20	35.500	35.650	35.000	35.100	33.255	162,300
2017-06-19	35.600	35.900	35.550	35.700	33.823	168,100
2017-06-16	35.500	35.900	35.350	35.650	33.776	320,500
2017-06-15	35.750	36.000	35.450	35.700	33.823	106,400
2017-06-14	36.150	36.200	35.800	35.850	33.965	127,100
2017-06-13	36.000	36.420	35.800	36.100	34.202	171,900
2017-06-12	36.400	36.700	35.830	35.950	34.060	286,400
2017-06-09	35.000	36.300	34.950	36.300	34.392	188,200
2017-06-08	34.350	35.280	34.190	35.000	33.160	191,400
2017-06-07	34.400	34.400	34.000	34.300	32.497	187,900
2017-06-06	34.000	34.600	33.900	34.400	32.592	257,000
2017-06-05	34.850	34.850	34.050	34.300	32.497	211,600
2017-06-02	34.450	35.450	34.400	34.900	33.065	248,200
2017-06-01	34.550	34.550	33.950	34.550	32.734	304,600
2017-05-31	34.450	34.700	33.950	34.450	32.639	304,800
2017-05-30	34.750	34.950	34.350	34.450	32.639	174,300
2017-05-26	34.850	34.950	34.700	34.900	33.065	128,300
2017-05-25	35.000	35.350	34.650	34.900	33.065	148,500
2017-05-24	34.900	35.100	34.600	34.800	32.971	155,600
2017-05-23	34.850	35.080	34.600	34.900	33.065	188,900
2017-05-22	34.800	35.000	34.600	34.800	32.971	122,500
2017-05-19	35.000	35.400	34.750	34.800	32.971	316,400
2017-05-18	35.250	35.650	34.830	35.000	33.160	345,900
2017-05-17	35.100	35.400	34.600	35.350	33.492	433,700
2017-05-16	35.100	35.350	34.600	35.100	33.255	383,200
2017-05-15	34.750	35.200	34.700	35.100	33.255	172,600
2017-05-12	35.150	35.150	34.500	34.650	32.828	196,200
2017-05-11	35.300	35.580	34.800	35.200	33.350	181,200
2017-05-10	35.450	35.550	35.050	35.350	33.492	231,700
2017-05-09	35.250	36.000	35.200	35.500	33.563	179,000
2017-05-08	35.450	35.800	35.170	35.300	33.374	100,100
2017-05-05	36.150	36.150	35.200	35.600	33.657	173,600
2017-05-04	35.950	36.250	35.550	36.050	34.083	137,800
2017-05-03	35.900	35.950	35.200	35.650	33.705	199,500
2017-05-02	37.000	37.300	36.000	36.200	34.224	251,300
2017-05-01	36.800	37.850	35.900	37.050	35.028	418,700
2017-04-28	36.550	37.150	36.220	36.700	34.697	265,600
2017-04-27	36.950	37.100	35.350	36.650	34.650	469,600
2017-04-26	36.350	37.150	36.050	37.050	35.028	254,700
2017-04-25	36.300	36.800	36.150	36.450	34.461	196,200
2017-04-24	35.750	36.300	35.350	35.900	33.941	355,800
2017-04-21	35.550	35.650	35.100	35.150	33.232	280,000
2017-04-20	35.600	35.900	35.300	35.750	33.799	172,700
2017-04-19	35.600	36.030	35.300	35.450	33.515	170,700
2017-04-18	35.400	35.650	35.000	35.450	33.515	182,700
2017-04-17	34.950	35.700	34.950	35.550	33.610	102,900
2017-04-13	35.700	35.800	34.900	34.950	33.043	106,800
2017-04-12	36.400	36.400	35.580	35.650	33.705	127,200
2017-04-11	35.150	36.650	35.100	36.400	34.414	249,000
2017-04-10	35.050	35.400	34.670	34.950	33.043	140,600
2017-04-07	35.000	35.350	34.900	35.150	33.232	225,700
2017-04-06	35.350	35.450	34.850	35.250	33.326	179,800
2017-04-05	35.650	36.200	35.050	35.350	33.421	171,200

← NewerPage 40 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.9000 USD
2026-05-15	0.8000 USD
2026-03-06	0.7000 USD
2025-11-13	0.6000 USD
2025-08-14	0.5000 USD
2025-05-16	0.4500 USD
2025-03-10	0.4000 USD
2024-11-14	0.3500 USD
2024-08-12	0.3000 USD
2024-05-10	0.3000 USD
2024-03-07	0.2500 USD
2023-11-15	0.2500 USD
2023-08-16	0.2250 USD
2023-05-17	0.2000 USD
2023-03-09	0.1750 USD
2022-11-16	0.1500 USD
2022-08-17	0.1400 USD
2022-05-13	0.1400 USD
2022-03-10	0.1300 USD
2021-11-10	0.1300 USD
2021-08-12	0.1200 USD
2021-05-13	0.1150 USD
2021-03-11	0.1150 USD
2020-11-06	0.1100 USD
2020-08-13	0.1050 USD
2020-05-14	0.1050 USD
2020-03-06	0.1050 USD
2019-11-07	0.1000 USD
2019-08-09	0.1000 USD
2019-05-10	0.1000 USD
2019-03-08	0.0950 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.