Comfort Systems Usa Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-04	35.500	35.750	35.150	35.400	33.468	203,900
2017-04-03	36.750	36.800	35.140	35.500	33.563	290,800
2017-03-31	35.600	36.950	35.600	36.650	34.650	401,800
2017-03-30	35.450	35.950	35.450	35.900	33.941	141,600
2017-03-29	35.100	35.700	34.950	35.450	33.515	92,700
2017-03-28	34.950	35.350	34.650	35.250	33.326	82,100
2017-03-27	34.500	35.200	33.950	35.000	33.090	125,500
2017-03-24	35.100	35.400	34.700	34.950	33.043	109,200
2017-03-23	35.050	35.550	34.850	35.000	33.090	79,300
2017-03-22	34.950	35.500	34.600	35.100	33.185	105,000
2017-03-21	36.200	36.250	35.000	35.100	33.185	145,900
2017-03-20	36.400	36.400	35.800	36.100	34.130	114,300
2017-03-17	36.200	36.550	35.600	36.400	34.414	367,500
2017-03-16	36.550	36.650	35.800	36.150	34.177	99,100
2017-03-15	36.000	36.450	35.800	36.200	34.224	131,000
2017-03-14	36.000	36.000	35.400	35.800	33.846	93,100
2017-03-13	36.000	36.400	35.900	36.100	34.130	138,700
2017-03-10	35.800	36.380	35.800	36.150	34.177	114,300
2017-03-09	36.150	36.350	35.350	35.650	33.705	177,300
2017-03-08	36.850	37.150	36.250	36.250	34.272	127,700
2017-03-07	37.000	37.400	36.600	36.700	34.631	163,300
2017-03-06	37.600	37.600	36.700	36.950	34.867	336,200
2017-03-03	38.400	38.550	37.300	37.600	35.480	273,400
2017-03-02	38.350	38.600	38.050	38.400	36.235	173,200
2017-03-01	39.000	39.300	38.250	38.450	36.282	308,900
2017-02-28	38.550	38.650	37.700	38.150	35.999	261,500
2017-02-27	38.750	39.670	38.530	38.650	36.471	333,500
2017-02-24	34.400	38.850	34.400	38.650	36.471	686,800
2017-02-23	33.900	33.900	32.650	32.850	30.998	189,400
2017-02-22	34.250	34.260	33.630	33.700	31.800	82,600
2017-02-21	33.800	34.450	33.750	34.350	32.414	84,600
2017-02-17	34.100	34.100	33.400	33.650	31.753	132,900
2017-02-16	34.000	34.100	33.600	34.050	32.130	116,800
2017-02-15	34.050	34.450	33.700	34.000	32.083	115,200
2017-02-14	33.900	34.250	33.300	34.250	32.319	138,100
2017-02-13	34.400	34.500	33.800	34.100	32.178	85,400
2017-02-10	33.650	34.150	33.200	34.050	32.130	142,200
2017-02-09	32.950	33.700	32.500	33.500	31.611	122,500
2017-02-08	33.450	33.450	32.670	32.900	31.045	115,500
2017-02-07	33.700	33.800	33.300	33.650	31.753	114,000
2017-02-06	34.250	34.400	33.450	33.550	31.659	85,200
2017-02-03	34.050	34.450	33.850	34.400	32.461	148,300
2017-02-02	33.700	33.850	33.150	33.700	31.800	257,200
2017-02-01	34.100	34.200	33.600	33.750	31.847	153,300
2017-01-31	33.450	33.850	33.100	33.850	31.942	175,700
2017-01-30	33.700	33.850	33.210	33.650	31.753	122,300
2017-01-27	34.200	34.200	33.750	33.950	32.036	151,900
2017-01-26	33.900	34.350	33.900	34.050	32.130	181,800
2017-01-25	33.900	34.250	33.800	34.050	32.130	173,200
2017-01-24	32.900	33.900	32.900	33.700	31.800	169,100
2017-01-23	33.200	33.400	32.600	32.850	30.998	160,200
2017-01-20	33.050	33.300	32.800	33.250	31.376	182,000
2017-01-19	33.000	33.100	32.730	33.000	31.140	237,600
2017-01-18	33.050	33.100	32.600	33.050	31.187	207,100
2017-01-17	33.750	33.750	32.800	32.900	31.045	158,900
2017-01-13	33.000	34.000	33.000	33.800	31.895	175,900
2017-01-12	33.000	33.000	32.250	32.650	30.809	133,000
2017-01-11	32.450	32.950	32.350	32.950	31.092	287,600
2017-01-10	32.250	32.800	32.250	32.500	30.668	285,100
2017-01-09	32.700	32.850	32.150	32.300	30.479	244,100

← NewerPage 41 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.9000 USD
2026-05-15	0.8000 USD
2026-03-06	0.7000 USD
2025-11-13	0.6000 USD
2025-08-14	0.5000 USD
2025-05-16	0.4500 USD
2025-03-10	0.4000 USD
2024-11-14	0.3500 USD
2024-08-12	0.3000 USD
2024-05-10	0.3000 USD
2024-03-07	0.2500 USD
2023-11-15	0.2500 USD
2023-08-16	0.2250 USD
2023-05-17	0.2000 USD
2023-03-09	0.1750 USD
2022-11-16	0.1500 USD
2022-08-17	0.1400 USD
2022-05-13	0.1400 USD
2022-03-10	0.1300 USD
2021-11-10	0.1300 USD
2021-08-12	0.1200 USD
2021-05-13	0.1150 USD
2021-03-11	0.1150 USD
2020-11-06	0.1100 USD
2020-08-13	0.1050 USD
2020-05-14	0.1050 USD
2020-03-06	0.1050 USD
2019-11-07	0.1000 USD
2019-08-09	0.1000 USD
2019-05-10	0.1000 USD
2019-03-08	0.0950 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.