Comfort Systems Usa Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-01-06	33.600	33.630	32.800	32.800	30.951	207,900
2017-01-05	34.000	34.100	33.350	33.450	31.564	112,800
2017-01-04	33.050	34.050	33.050	34.000	32.083	281,600
2017-01-03	33.450	33.650	32.750	33.200	31.328	266,300
2016-12-30	33.750	33.960	33.150	33.300	31.423	132,200
2016-12-29	33.700	34.000	33.350	33.650	31.753	144,200
2016-12-28	34.600	34.650	33.500	33.600	31.706	125,400
2016-12-27	33.950	35.250	33.900	34.600	32.649	200,100
2016-12-23	33.850	34.000	33.530	33.700	31.800	157,000
2016-12-22	34.400	34.600	33.750	33.800	31.895	162,900
2016-12-21	34.400	34.750	34.300	34.350	32.414	150,100
2016-12-20	34.550	34.950	34.200	34.350	32.414	259,800
2016-12-19	34.500	34.650	33.800	34.250	32.319	230,600
2016-12-16	34.400	34.900	33.900	34.300	32.366	1,767,600
2016-12-15	34.300	34.670	33.750	34.200	32.272	216,900
2016-12-14	34.500	34.750	34.100	34.150	32.225	221,600
2016-12-13	34.850	34.950	34.150	34.700	32.744	270,100
2016-12-12	34.250	34.900	34.200	34.600	32.649	378,200
2016-12-09	34.850	34.850	34.200	34.350	32.414	214,900
2016-12-08	34.000	34.800	33.850	34.700	32.744	187,900
2016-12-07	33.600	34.000	33.150	33.950	32.036	170,900
2016-12-06	33.100	33.550	32.650	33.550	31.659	182,600
2016-12-05	32.250	33.250	32.200	33.100	31.234	212,400
2016-12-02	32.250	32.400	31.800	32.050	30.243	146,300
2016-12-01	32.350	32.500	32.000	32.200	30.385	215,400
2016-11-30	33.450	33.450	32.150	32.200	30.385	225,000
2016-11-29	33.150	33.800	33.100	33.200	31.328	175,300
2016-11-28	34.100	34.100	32.950	33.000	31.140	182,300
2016-11-25	33.900	34.200	33.600	34.100	32.178	100,600
2016-11-23	33.250	33.800	33.100	33.650	31.753	145,000
2016-11-22	33.300	33.350	32.500	33.200	31.328	241,800
2016-11-21	32.200	33.450	32.200	33.250	31.376	285,000
2016-11-18	32.300	32.450	32.150	32.350	30.526	155,100
2016-11-17	32.350	32.750	32.080	32.300	30.479	194,500
2016-11-16	32.050	32.650	31.950	32.350	30.526	194,200
2016-11-15	32.450	32.600	31.750	32.000	30.196	217,400
2016-11-14	32.200	32.500	31.800	32.300	30.479	312,400
2016-11-11	31.450	32.450	31.330	31.900	30.102	537,400
2016-11-10	30.650	31.650	30.500	31.300	29.535	359,300
2016-11-09	28.550	30.450	28.550	30.250	28.545	294,300
2016-11-08	28.550	28.980	28.400	28.700	27.082	182,900
2016-11-07	29.150	29.350	28.700	28.800	27.110	238,000
2016-11-04	28.450	28.900	28.100	28.750	27.063	361,700
2016-11-03	28.450	28.900	28.200	28.550	26.875	244,100
2016-11-02	28.050	28.450	28.000	28.350	26.687	339,500
2016-11-01	28.800	28.800	27.600	28.000	26.357	384,200
2016-10-31	29.050	29.050	28.450	28.850	27.157	276,400
2016-10-28	28.250	29.250	27.150	28.750	27.063	407,100
2016-10-27	27.250	28.000	27.150	27.300	25.698	397,100
2016-10-26	27.000	27.650	26.950	27.250	25.651	223,700
2016-10-25	27.350	27.400	26.900	27.250	25.651	232,500
2016-10-24	27.500	27.700	27.150	27.250	25.651	321,600
2016-10-21	27.110	27.410	27.040	27.210	25.614	399,800
2016-10-20	27.840	27.840	27.430	27.460	25.849	294,000
2016-10-19	28.160	28.160	27.630	27.850	26.216	192,800
2016-10-18	28.140	28.280	27.970	28.030	26.386	173,100
2016-10-17	27.720	28.220	27.650	27.900	26.263	289,000
2016-10-14	27.730	27.960	27.600	27.700	26.075	256,700
2016-10-13	28.030	28.060	27.550	27.600	25.981	393,400
2016-10-12	28.070	28.350	27.900	28.200	26.546	154,700

← NewerPage 42 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.9000 USD
2026-05-15	0.8000 USD
2026-03-06	0.7000 USD
2025-11-13	0.6000 USD
2025-08-14	0.5000 USD
2025-05-16	0.4500 USD
2025-03-10	0.4000 USD
2024-11-14	0.3500 USD
2024-08-12	0.3000 USD
2024-05-10	0.3000 USD
2024-03-07	0.2500 USD
2023-11-15	0.2500 USD
2023-08-16	0.2250 USD
2023-05-17	0.2000 USD
2023-03-09	0.1750 USD
2022-11-16	0.1500 USD
2022-08-17	0.1400 USD
2022-05-13	0.1400 USD
2022-03-10	0.1300 USD
2021-11-10	0.1300 USD
2021-08-12	0.1200 USD
2021-05-13	0.1150 USD
2021-03-11	0.1150 USD
2020-11-06	0.1100 USD
2020-08-13	0.1050 USD
2020-05-14	0.1050 USD
2020-03-06	0.1050 USD
2019-11-07	0.1000 USD
2019-08-09	0.1000 USD
2019-05-10	0.1000 USD
2019-03-08	0.0950 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.