Comfort Systems Usa Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-10-12	28.070	28.350	27.900	28.200	26.546	154,700
2016-10-11	29.120	29.310	27.960	28.090	26.442	361,000
2016-10-10	28.610	29.390	28.610	29.100	27.393	280,000
2016-10-07	29.830	29.940	28.050	28.530	26.856	1,092,900
2016-10-06	29.750	30.000	29.530	29.890	28.136	208,800
2016-10-05	29.310	30.050	29.230	29.840	28.089	255,300
2016-10-04	28.950	29.290	28.900	29.230	27.515	324,600
2016-10-03	29.060	29.270	28.820	29.010	27.308	510,800
2016-09-30	29.310	29.690	29.010	29.310	27.590	466,400
2016-09-29	29.220	29.220	28.820	28.960	27.261	390,500
2016-09-28	29.190	29.190	28.860	29.150	27.440	275,400
2016-09-27	29.130	29.190	28.780	29.090	27.383	392,600
2016-09-26	29.160	29.510	29.040	29.260	27.543	242,000
2016-09-23	29.860	29.900	28.910	29.300	27.581	396,900
2016-09-22	29.940	30.220	29.650	29.860	28.108	540,700
2016-09-21	30.480	30.480	29.730	29.940	28.183	436,900
2016-09-20	30.470	30.470	29.840	30.260	28.485	473,600
2016-09-19	30.430	30.560	29.800	30.390	28.607	786,000
2016-09-16	26.650	30.140	26.650	30.130	28.362	1,605,500
2016-09-15	26.050	26.650	26.050	26.620	25.058	494,200
2016-09-14	26.280	26.520	26.150	26.260	24.719	379,400
2016-09-13	26.740	26.740	26.200	26.290	24.748	293,300
2016-09-12	27.870	27.910	26.820	26.900	25.322	479,100
2016-09-09	28.460	28.670	27.780	27.970	26.329	434,600
2016-09-08	28.820	28.960	28.620	28.740	27.054	208,200
2016-09-07	28.580	28.850	28.580	28.840	27.148	170,700
2016-09-06	28.930	28.980	28.440	28.550	26.875	226,100
2016-09-02	28.640	28.900	28.610	28.890	27.195	108,300
2016-09-01	28.370	28.560	27.920	28.530	26.856	152,300
2016-08-31	28.630	28.640	28.120	28.390	26.724	214,600
2016-08-30	28.690	28.860	28.540	28.740	27.054	221,500
2016-08-29	28.820	28.820	28.460	28.550	26.875	148,200
2016-08-26	29.040	29.270	28.630	28.700	27.016	231,500
2016-08-25	28.970	29.230	28.970	29.120	27.412	141,900
2016-08-24	28.910	29.060	28.700	29.020	27.317	211,000
2016-08-23	29.040	29.150	28.930	29.000	27.299	211,300
2016-08-22	28.580	29.030	28.380	29.030	27.327	236,900
2016-08-19	28.620	28.710	28.420	28.640	26.960	174,400
2016-08-18	28.720	28.780	28.410	28.640	26.960	126,400
2016-08-17	28.430	28.790	28.170	28.660	26.979	319,900
2016-08-16	29.080	29.100	28.160	28.160	26.508	286,700
2016-08-15	29.270	29.600	29.200	29.210	27.496	315,500
2016-08-12	28.990	29.910	28.500	29.200	27.487	396,000
2016-08-11	28.190	28.480	27.850	27.870	26.235	308,900
2016-08-10	28.420	28.640	27.980	28.150	26.498	341,400
2016-08-09	28.410	28.910	28.370	28.820	27.063	293,600
2016-08-08	28.950	29.110	28.410	28.410	26.678	250,700
2016-08-05	29.050	29.310	28.930	28.960	27.195	312,400
2016-08-04	28.720	29.320	28.720	29.020	27.251	304,900
2016-08-03	29.150	29.340	28.410	28.550	26.810	480,200
2016-08-02	30.160	30.170	29.130	29.140	27.364	343,900
2016-08-01	30.310	30.490	29.970	30.290	28.444	311,700
2016-07-29	31.760	31.970	29.610	30.380	28.528	1,010,700
2016-07-28	31.700	32.170	31.700	31.920	29.974	169,400
2016-07-27	31.570	32.050	31.540	31.890	29.946	169,300
2016-07-26	31.390	31.570	31.210	31.550	29.627	207,100
2016-07-25	31.210	31.580	31.090	31.390	29.477	306,000
2016-07-22	31.130	31.290	30.790	31.170	29.270	268,300
2016-07-21	31.510	31.640	31.050	31.260	29.355	144,800
2016-07-20	31.310	31.790	30.990	31.490	29.571	163,000

← NewerPage 43 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.9000 USD
2026-05-15	0.8000 USD
2026-03-06	0.7000 USD
2025-11-13	0.6000 USD
2025-08-14	0.5000 USD
2025-05-16	0.4500 USD
2025-03-10	0.4000 USD
2024-11-14	0.3500 USD
2024-08-12	0.3000 USD
2024-05-10	0.3000 USD
2024-03-07	0.2500 USD
2023-11-15	0.2500 USD
2023-08-16	0.2250 USD
2023-05-17	0.2000 USD
2023-03-09	0.1750 USD
2022-11-16	0.1500 USD
2022-08-17	0.1400 USD
2022-05-13	0.1400 USD
2022-03-10	0.1300 USD
2021-11-10	0.1300 USD
2021-08-12	0.1200 USD
2021-05-13	0.1150 USD
2021-03-11	0.1150 USD
2020-11-06	0.1100 USD
2020-08-13	0.1050 USD
2020-05-14	0.1050 USD
2020-03-06	0.1050 USD
2019-11-07	0.1000 USD
2019-08-09	0.1000 USD
2019-05-10	0.1000 USD
2019-03-08	0.0950 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.