Comfort Systems Usa Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-07-19	31.750	31.850	31.070	31.080	29.186	222,000
2016-07-18	31.870	32.110	31.590	31.770	29.833	243,700
2016-07-15	32.350	32.350	31.740	31.930	29.984	266,000
2016-07-14	31.530	32.250	31.220	32.100	30.143	491,000
2016-07-13	31.330	31.660	31.060	31.530	29.608	339,000
2016-07-12	32.570	32.770	31.250	31.410	29.495	642,800
2016-07-11	33.580	33.850	33.400	33.480	31.439	199,400
2016-07-08	33.000	33.600	32.870	33.430	31.392	174,400
2016-07-07	32.440	32.710	32.290	32.680	30.688	160,400
2016-07-06	32.030	32.340	31.880	32.280	30.312	138,400
2016-07-05	32.050	32.250	31.740	32.150	30.190	161,700
2016-07-01	32.510	32.870	32.330	32.470	30.491	113,700
2016-06-30	31.530	32.590	31.510	32.570	30.585	182,400
2016-06-29	31.260	31.570	31.160	31.530	29.608	282,500
2016-06-28	31.070	31.240	30.570	30.920	29.035	289,600
2016-06-27	30.770	31.150	30.540	31.000	29.110	270,800
2016-06-24	30.730	31.540	30.500	31.240	29.336	603,900
2016-06-23	32.150	32.370	32.050	32.180	30.218	118,200
2016-06-22	31.940	31.940	31.560	31.820	29.880	151,000
2016-06-21	32.180	32.180	31.520	31.790	29.852	162,600
2016-06-20	32.260	32.320	32.030	32.180	30.218	228,600
2016-06-17	32.160	32.160	31.620	31.900	29.956	412,400
2016-06-16	31.710	32.250	31.600	32.240	30.275	303,200
2016-06-15	31.910	32.100	31.570	32.000	30.049	185,100
2016-06-14	31.650	31.930	31.430	31.860	29.918	125,400
2016-06-13	32.510	32.550	31.720	31.830	29.890	149,400
2016-06-10	32.580	32.890	32.340	32.570	30.585	165,700
2016-06-09	32.650	32.980	32.490	32.840	30.838	142,600
2016-06-08	31.760	32.930	31.760	32.800	30.801	170,600
2016-06-07	32.050	32.220	31.410	31.760	29.824	695,600
2016-06-06	32.250	32.440	32.040	32.220	30.256	124,800
2016-06-03	32.100	32.350	31.950	32.200	30.237	119,700
2016-06-02	32.020	32.330	31.900	32.140	30.181	158,000
2016-06-01	31.660	32.290	31.620	32.040	30.087	234,400
2016-05-31	31.600	32.050	31.490	32.000	30.049	222,400
2016-05-27	31.530	31.690	31.130	31.540	29.617	170,100
2016-05-26	31.780	31.890	30.850	31.350	29.439	271,600
2016-05-25	32.000	32.240	31.380	31.800	29.862	238,900
2016-05-24	31.100	32.000	31.100	31.830	29.890	134,600
2016-05-23	31.470	31.850	30.590	31.000	29.110	254,700
2016-05-20	30.160	31.100	30.060	31.090	29.195	228,900
2016-05-19	30.280	30.480	29.650	30.010	28.181	148,800
2016-05-18	30.400	30.790	30.120	30.480	28.622	189,400
2016-05-17	30.980	30.980	30.320	30.520	28.660	250,700
2016-05-16	31.040	31.280	30.790	31.010	29.120	156,100
2016-05-13	31.180	31.280	30.700	30.900	29.016	141,000
2016-05-12	31.110	31.630	31.100	31.240	29.336	141,900
2016-05-11	31.300	31.540	31.030	31.080	29.186	84,100
2016-05-10	31.430	31.820	31.340	31.440	29.458	148,900
2016-05-09	31.110	31.340	30.740	31.120	29.158	223,400
2016-05-06	30.510	31.180	30.420	31.160	29.195	179,900
2016-05-05	30.750	31.160	30.400	30.600	28.671	179,100
2016-05-04	30.660	30.850	30.250	30.680	28.746	158,200
2016-05-03	30.930	31.190	30.620	30.720	28.783	233,900
2016-05-02	29.680	31.190	29.580	31.190	29.224	350,500
2016-04-29	30.650	30.650	29.140	29.490	27.631	407,400
2016-04-28	32.390	32.400	30.470	30.650	28.718	695,900
2016-04-27	33.170	33.450	32.610	32.840	30.770	194,300
2016-04-26	32.550	33.340	32.410	33.170	31.079	270,100
2016-04-25	33.120	33.120	32.190	32.420	30.376	253,800

← NewerPage 44 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.9000 USD
2026-05-15	0.8000 USD
2026-03-06	0.7000 USD
2025-11-13	0.6000 USD
2025-08-14	0.5000 USD
2025-05-16	0.4500 USD
2025-03-10	0.4000 USD
2024-11-14	0.3500 USD
2024-08-12	0.3000 USD
2024-05-10	0.3000 USD
2024-03-07	0.2500 USD
2023-11-15	0.2500 USD
2023-08-16	0.2250 USD
2023-05-17	0.2000 USD
2023-03-09	0.1750 USD
2022-11-16	0.1500 USD
2022-08-17	0.1400 USD
2022-05-13	0.1400 USD
2022-03-10	0.1300 USD
2021-11-10	0.1300 USD
2021-08-12	0.1200 USD
2021-05-13	0.1150 USD
2021-03-11	0.1150 USD
2020-11-06	0.1100 USD
2020-08-13	0.1050 USD
2020-05-14	0.1050 USD
2020-03-06	0.1050 USD
2019-11-07	0.1000 USD
2019-08-09	0.1000 USD
2019-05-10	0.1000 USD
2019-03-08	0.0950 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.