Comfort Systems Usa Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2015-08-05 | 28.960 | 29.460 | 28.780 | 29.450 | 27.414 | 475,000 |
| 2015-08-04 | 27.850 | 28.800 | 27.800 | 28.790 | 26.800 | 639,400 |
| 2015-08-03 | 27.900 | 27.950 | 27.370 | 27.620 | 25.711 | 489,200 |
| 2015-07-31 | 26.000 | 28.140 | 25.790 | 27.640 | 25.729 | 830,500 |
| 2015-07-30 | 24.310 | 24.740 | 24.250 | 24.480 | 22.788 | 214,000 |
| 2015-07-29 | 24.250 | 24.450 | 24.050 | 24.390 | 22.704 | 248,700 |
| 2015-07-28 | 24.600 | 24.600 | 24.100 | 24.200 | 22.527 | 326,300 |
| 2015-07-27 | 24.820 | 24.820 | 23.980 | 24.540 | 22.844 | 264,700 |
| 2015-07-24 | 25.390 | 25.620 | 24.680 | 24.870 | 23.151 | 434,900 |
| 2015-07-23 | 25.550 | 25.560 | 24.930 | 25.500 | 23.737 | 444,600 |
| 2015-07-22 | 24.220 | 25.510 | 24.150 | 25.450 | 23.691 | 550,300 |
| 2015-07-21 | 23.710 | 24.460 | 23.710 | 24.220 | 22.546 | 544,100 |
| 2015-07-20 | 23.430 | 23.640 | 23.110 | 23.630 | 21.996 | 313,500 |
| 2015-07-17 | 23.070 | 23.750 | 22.960 | 23.360 | 21.745 | 509,000 |
| 2015-07-16 | 23.180 | 23.380 | 22.990 | 23.110 | 21.512 | 267,200 |
| 2015-07-15 | 23.680 | 23.780 | 22.910 | 22.980 | 21.391 | 341,400 |
| 2015-07-14 | 23.420 | 23.880 | 23.180 | 23.740 | 22.099 | 316,100 |
| 2015-07-13 | 23.590 | 23.650 | 23.340 | 23.450 | 21.829 | 290,800 |
| 2015-07-10 | 23.410 | 23.730 | 23.320 | 23.470 | 21.848 | 126,100 |
| 2015-07-09 | 23.330 | 23.500 | 23.100 | 23.160 | 21.559 | 219,300 |
| 2015-07-08 | 22.910 | 23.250 | 22.770 | 23.090 | 21.494 | 160,600 |
| 2015-07-07 | 23.140 | 23.190 | 22.640 | 23.110 | 21.512 | 262,400 |
| 2015-07-06 | 22.810 | 23.240 | 22.810 | 23.180 | 21.578 | 134,000 |
| 2015-07-02 | 23.280 | 23.370 | 22.640 | 23.080 | 21.484 | 133,900 |
| 2015-07-01 | 23.140 | 23.450 | 23.000 | 23.270 | 21.661 | 217,000 |
| 2015-06-30 | 23.090 | 23.190 | 22.820 | 22.950 | 21.363 | 210,000 |
| 2015-06-29 | 23.130 | 23.550 | 22.850 | 22.890 | 21.308 | 228,400 |
| 2015-06-26 | 23.010 | 23.320 | 23.010 | 23.260 | 21.652 | 721,200 |
| 2015-06-25 | 23.180 | 23.180 | 22.880 | 22.980 | 21.391 | 201,600 |
| 2015-06-24 | 23.370 | 23.370 | 22.880 | 23.040 | 21.447 | 160,300 |
| 2015-06-23 | 23.410 | 23.660 | 23.310 | 23.430 | 21.810 | 149,100 |
| 2015-06-22 | 23.290 | 23.490 | 23.220 | 23.400 | 21.782 | 164,300 |
| 2015-06-19 | 23.500 | 23.500 | 23.170 | 23.200 | 21.596 | 231,300 |
| 2015-06-18 | 22.960 | 23.420 | 22.800 | 23.400 | 21.782 | 224,600 |
| 2015-06-17 | 22.740 | 22.980 | 22.590 | 22.800 | 21.224 | 191,400 |
| 2015-06-16 | 23.060 | 23.250 | 22.630 | 22.680 | 21.112 | 357,100 |
| 2015-06-15 | 23.920 | 23.920 | 22.930 | 23.050 | 21.457 | 356,200 |
| 2015-06-12 | 23.590 | 23.960 | 23.360 | 23.900 | 22.248 | 221,800 |
| 2015-06-11 | 23.690 | 23.950 | 23.520 | 23.660 | 22.024 | 192,600 |
| 2015-06-10 | 23.200 | 23.770 | 23.170 | 23.650 | 22.015 | 361,100 |
| 2015-06-09 | 22.840 | 23.000 | 22.740 | 22.940 | 21.354 | 207,600 |
| 2015-06-08 | 23.170 | 23.190 | 22.790 | 22.800 | 21.224 | 143,300 |
| 2015-06-05 | 23.020 | 23.270 | 22.770 | 23.160 | 21.559 | 155,200 |
| 2015-06-04 | 23.460 | 23.480 | 23.030 | 23.070 | 21.475 | 151,100 |
| 2015-06-03 | 22.990 | 23.560 | 22.810 | 23.490 | 21.866 | 283,300 |
| 2015-06-02 | 22.720 | 23.030 | 22.610 | 22.850 | 21.270 | 364,700 |
| 2015-06-01 | 22.610 | 23.120 | 22.390 | 22.860 | 21.280 | 544,000 |
| 2015-05-29 | 22.370 | 22.570 | 22.160 | 22.450 | 20.898 | 279,700 |
| 2015-05-28 | 22.170 | 22.510 | 22.120 | 22.400 | 20.851 | 243,200 |
| 2015-05-27 | 22.200 | 22.330 | 21.900 | 22.210 | 20.675 | 274,900 |
| 2015-05-26 | 22.600 | 22.600 | 22.120 | 22.200 | 20.665 | 181,800 |
| 2015-05-22 | 22.780 | 23.120 | 22.550 | 22.630 | 21.066 | 216,900 |
| 2015-05-21 | 22.800 | 23.010 | 22.700 | 22.790 | 21.215 | 227,500 |
| 2015-05-20 | 22.600 | 22.960 | 22.250 | 22.790 | 21.215 | 532,900 |
| 2015-05-19 | 22.220 | 22.640 | 22.130 | 22.450 | 20.898 | 659,100 |
| 2015-05-18 | 22.400 | 22.450 | 22.160 | 22.230 | 20.693 | 417,900 |
| 2015-05-15 | 22.550 | 22.820 | 22.330 | 22.400 | 20.851 | 171,100 |
| 2015-05-14 | 22.340 | 22.770 | 22.310 | 22.500 | 20.945 | 196,700 |
| 2015-05-13 | 22.110 | 22.450 | 21.970 | 22.260 | 20.721 | 224,600 |
| 2015-05-12 | 21.860 | 22.140 | 21.460 | 22.000 | 20.479 | 283,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.9000 USD |
| 2026-05-15 | 0.8000 USD |
| 2026-03-06 | 0.7000 USD |
| 2025-11-13 | 0.6000 USD |
| 2025-08-14 | 0.5000 USD |
| 2025-05-16 | 0.4500 USD |
| 2025-03-10 | 0.4000 USD |
| 2024-11-14 | 0.3500 USD |
| 2024-08-12 | 0.3000 USD |
| 2024-05-10 | 0.3000 USD |
| 2024-03-07 | 0.2500 USD |
| 2023-11-15 | 0.2500 USD |
| 2023-08-16 | 0.2250 USD |
| 2023-05-17 | 0.2000 USD |
| 2023-03-09 | 0.1750 USD |
| 2022-11-16 | 0.1500 USD |
| 2022-08-17 | 0.1400 USD |
| 2022-05-13 | 0.1400 USD |
| 2022-03-10 | 0.1300 USD |
| 2021-11-10 | 0.1300 USD |
| 2021-08-12 | 0.1200 USD |
| 2021-05-13 | 0.1150 USD |
| 2021-03-11 | 0.1150 USD |
| 2020-11-06 | 0.1100 USD |
| 2020-08-13 | 0.1050 USD |
| 2020-05-14 | 0.1050 USD |
| 2020-03-06 | 0.1050 USD |
| 2019-11-07 | 0.1000 USD |
| 2019-08-09 | 0.1000 USD |
| 2019-05-10 | 0.1000 USD |
| 2019-03-08 | 0.0950 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.