Comfort Systems Usa Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-05-11	21.900	22.200	21.870	21.950	20.377	438,300
2015-05-08	21.870	22.000	21.610	21.820	20.256	272,400
2015-05-07	21.430	21.800	21.180	21.690	20.135	356,000
2015-05-06	21.500	21.570	21.260	21.340	19.810	196,900
2015-05-05	21.380	21.690	21.320	21.400	19.866	246,700
2015-05-04	21.250	21.480	21.150	21.320	19.792	331,400
2015-05-01	20.840	21.240	20.800	21.120	19.606	316,800
2015-04-30	21.000	21.680	20.410	20.690	19.207	417,700
2015-04-29	20.590	20.810	20.440	20.600	19.124	175,000
2015-04-28	20.740	20.870	20.560	20.650	19.170	150,400
2015-04-27	20.590	21.170	20.590	20.700	19.216	274,700
2015-04-24	20.580	20.580	20.350	20.440	18.975	67,200
2015-04-23	20.400	20.720	20.370	20.540	19.068	103,700
2015-04-22	20.290	20.410	19.970	20.410	18.947	142,400
2015-04-21	20.180	20.450	19.980	20.340	18.882	91,300
2015-04-20	20.220	20.320	19.980	20.150	18.706	142,600
2015-04-17	20.600	20.600	20.100	20.110	18.669	116,600
2015-04-16	21.030	21.050	20.690	20.770	19.281	139,100
2015-04-15	21.400	21.400	21.000	21.170	19.653	140,400
2015-04-14	20.960	21.250	20.870	21.210	19.690	221,400
2015-04-13	20.720	21.020	20.550	20.970	19.467	166,700
2015-04-10	20.400	20.780	20.260	20.760	19.272	302,600
2015-04-09	20.360	20.490	20.100	20.350	18.891	107,000
2015-04-08	20.130	20.410	20.040	20.300	18.845	359,200
2015-04-07	20.210	20.440	20.080	20.140	18.696	261,000
2015-04-06	20.970	21.100	19.960	20.300	18.845	341,300
2015-04-02	21.020	21.370	20.940	21.130	19.616	184,900
2015-04-01	20.990	21.180	20.890	21.040	19.532	254,100
2015-03-31	21.030	21.100	20.830	21.040	19.532	232,000
2015-03-30	20.510	21.440	20.420	21.180	19.662	447,200
2015-03-27	20.330	20.540	20.050	20.310	18.854	300,400
2015-03-26	19.670	20.340	19.530	20.290	18.836	252,600
2015-03-25	20.150	20.180	19.640	19.670	18.260	176,500
2015-03-24	19.860	20.170	19.710	20.010	18.576	174,500
2015-03-23	19.700	19.980	19.650	19.830	18.409	144,200
2015-03-20	19.840	20.000	19.680	19.740	18.325	227,400
2015-03-19	19.700	19.770	19.600	19.710	18.297	74,800
2015-03-18	19.520	19.940	19.280	19.860	18.437	112,200
2015-03-17	19.140	19.700	19.100	19.560	18.158	208,600
2015-03-16	19.420	19.510	19.290	19.340	17.954	177,500
2015-03-13	19.730	19.760	19.260	19.420	18.028	236,300
2015-03-12	19.080	19.750	18.980	19.660	18.251	368,400
2015-03-11	18.910	19.030	18.710	18.970	17.610	254,600
2015-03-10	18.720	19.070	18.700	18.840	17.490	245,800
2015-03-09	18.840	19.180	18.800	18.940	17.527	508,300
2015-03-06	18.760	19.140	18.690	18.850	17.444	148,100
2015-03-05	18.700	19.290	18.600	18.990	17.573	330,500
2015-03-04	18.740	18.740	18.400	18.650	17.258	174,700
2015-03-03	18.660	18.980	18.560	18.750	17.351	134,200
2015-03-02	18.630	19.390	18.460	18.740	17.342	342,200
2015-02-27	18.500	19.240	18.030	18.700	17.305	478,900
2015-02-26	16.710	16.950	16.650	16.880	15.621	69,100
2015-02-25	16.850	16.960	16.680	16.770	15.519	98,000
2015-02-24	16.750	17.060	16.750	16.850	15.593	66,100
2015-02-23	16.570	16.780	16.400	16.760	15.509	84,400
2015-02-20	16.860	16.980	16.610	16.660	15.417	148,300
2015-02-19	17.110	17.260	16.930	16.940	15.676	60,900
2015-02-18	16.910	17.300	16.680	17.230	15.944	111,100
2015-02-17	16.900	17.100	16.720	16.990	15.722	57,100
2015-02-13	16.930	17.110	16.700	16.960	15.695	99,400

← NewerPage 49 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.9000 USD
2026-05-15	0.8000 USD
2026-03-06	0.7000 USD
2025-11-13	0.6000 USD
2025-08-14	0.5000 USD
2025-05-16	0.4500 USD
2025-03-10	0.4000 USD
2024-11-14	0.3500 USD
2024-08-12	0.3000 USD
2024-05-10	0.3000 USD
2024-03-07	0.2500 USD
2023-11-15	0.2500 USD
2023-08-16	0.2250 USD
2023-05-17	0.2000 USD
2023-03-09	0.1750 USD
2022-11-16	0.1500 USD
2022-08-17	0.1400 USD
2022-05-13	0.1400 USD
2022-03-10	0.1300 USD
2021-11-10	0.1300 USD
2021-08-12	0.1200 USD
2021-05-13	0.1150 USD
2021-03-11	0.1150 USD
2020-11-06	0.1100 USD
2020-08-13	0.1050 USD
2020-05-14	0.1050 USD
2020-03-06	0.1050 USD
2019-11-07	0.1000 USD
2019-08-09	0.1000 USD
2019-05-10	0.1000 USD
2019-03-08	0.0950 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.