Comfort Systems Usa Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 956.99 | 967.38 | 925.05 | 955.96 | 954.01 | 398,000 |
| 2025-11-03 | 975.94 | 982.69 | 960.30 | 977.67 | 975.67 | 235,700 |
| 2025-10-31 | 969.30 | 987.20 | 951.18 | 965.58 | 963.61 | 313,300 |
| 2025-10-30 | 994.44 | 1,020.26 | 957.16 | 963.30 | 961.33 | 509,200 |
| 2025-10-29 | 990.99 | 1,019.73 | 990.99 | 1,010.64 | 1,008.57 | 383,000 |
| 2025-10-28 | 975.00 | 989.24 | 966.44 | 980.97 | 978.97 | 357,200 |
| 2025-10-27 | 998.76 | 1,007.67 | 965.75 | 976.45 | 974.45 | 484,800 |
| 2025-10-24 | 955.00 | 1,002.64 | 950.00 | 981.66 | 979.65 | 1,051,800 |
| 2025-10-23 | 791.36 | 836.32 | 791.36 | 825.00 | 823.31 | 653,000 |
| 2025-10-22 | 839.24 | 847.68 | 770.47 | 790.72 | 789.10 | 685,100 |
| 2025-10-21 | 832.12 | 835.00 | 812.09 | 829.36 | 827.67 | 331,600 |
| 2025-10-20 | 842.49 | 854.46 | 832.26 | 836.75 | 835.04 | 259,100 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.9000 USD |
| 2026-05-15 | 0.8000 USD |
| 2026-03-06 | 0.7000 USD |
| 2025-11-13 | 0.6000 USD |
| 2025-08-14 | 0.5000 USD |
| 2025-05-16 | 0.4500 USD |
| 2025-03-10 | 0.4000 USD |
| 2024-11-14 | 0.3500 USD |
| 2024-08-12 | 0.3000 USD |
| 2024-05-10 | 0.3000 USD |
| 2024-03-07 | 0.2500 USD |
| 2023-11-15 | 0.2500 USD |
| 2023-08-16 | 0.2250 USD |
| 2023-05-17 | 0.2000 USD |
| 2023-03-09 | 0.1750 USD |
| 2022-11-16 | 0.1500 USD |
| 2022-08-17 | 0.1400 USD |
| 2022-05-13 | 0.1400 USD |
| 2022-03-10 | 0.1300 USD |
| 2021-11-10 | 0.1300 USD |
| 2021-08-12 | 0.1200 USD |
| 2021-05-13 | 0.1150 USD |
| 2021-03-11 | 0.1150 USD |
| 2020-11-06 | 0.1100 USD |
| 2020-08-13 | 0.1050 USD |
| 2020-05-14 | 0.1050 USD |
| 2020-03-06 | 0.1050 USD |
| 2019-11-07 | 0.1000 USD |
| 2019-08-09 | 0.1000 USD |
| 2019-05-10 | 0.1000 USD |
| 2019-03-08 | 0.0950 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.