Comfort Systems Usa Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 969.30 | 987.20 | 951.18 | 965.58 | 963.61 | 313,300 |
| 2025-10-30 | 994.44 | 1,020.26 | 957.16 | 963.30 | 961.33 | 509,200 |
| 2025-10-29 | 990.99 | 1,019.73 | 990.99 | 1,010.64 | 1,008.57 | 383,000 |
| 2025-10-28 | 975.00 | 989.24 | 966.44 | 980.97 | 978.97 | 357,200 |
| 2025-10-27 | 998.76 | 1,007.67 | 965.75 | 976.45 | 974.45 | 484,800 |
| 2025-10-24 | 955.00 | 1,002.64 | 950.00 | 981.66 | 979.65 | 1,051,800 |
| 2025-10-23 | 791.36 | 836.32 | 791.36 | 825.00 | 823.31 | 653,000 |
| 2025-10-22 | 839.24 | 847.68 | 770.47 | 790.72 | 789.10 | 685,100 |
| 2025-10-21 | 832.12 | 835.00 | 812.09 | 829.36 | 827.67 | 331,600 |
| 2025-10-20 | 842.49 | 854.46 | 832.26 | 836.75 | 835.04 | 259,100 |
| 2025-10-17 | 827.98 | 841.90 | 810.00 | 827.92 | 826.23 | 388,700 |
| 2025-10-16 | 846.79 | 849.23 | 827.64 | 838.78 | 837.07 | 316,600 |
| 2025-10-15 | 850.00 | 850.59 | 827.18 | 837.11 | 835.40 | 480,700 |
| 2025-10-14 | 829.71 | 851.50 | 813.70 | 831.89 | 830.19 | 338,500 |
| 2025-10-13 | 843.86 | 861.77 | 832.40 | 845.99 | 844.26 | 240,200 |
| 2025-10-10 | 839.72 | 858.55 | 815.11 | 816.07 | 814.40 | 312,200 |
| 2025-10-09 | 844.62 | 846.89 | 821.55 | 834.70 | 832.99 | 240,600 |
| 2025-10-08 | 824.96 | 851.64 | 816.94 | 844.62 | 842.89 | 244,300 |
| 2025-10-07 | 832.85 | 836.89 | 796.00 | 816.53 | 814.86 | 349,400 |
| 2025-10-06 | 829.72 | 842.96 | 823.25 | 825.42 | 823.73 | 245,900 |
| 2025-10-03 | 838.10 | 840.78 | 816.00 | 818.01 | 816.34 | 285,400 |
| 2025-10-02 | 835.89 | 852.31 | 820.00 | 832.98 | 831.28 | 305,000 |
| 2025-10-01 | 813.07 | 843.80 | 811.75 | 834.33 | 832.63 | 296,600 |
| 2025-09-30 | 807.84 | 827.97 | 805.26 | 825.18 | 823.49 | 309,400 |
| 2025-09-29 | 814.59 | 823.50 | 799.42 | 801.80 | 800.16 | 300,100 |
| 2025-09-26 | 784.61 | 807.97 | 780.00 | 804.36 | 802.72 | 287,700 |
| 2025-09-25 | 776.29 | 789.67 | 757.00 | 781.88 | 780.28 | 469,700 |
| 2025-09-24 | 811.19 | 817.34 | 787.87 | 791.46 | 789.84 | 284,400 |
| 2025-09-23 | 818.43 | 825.00 | 795.05 | 804.24 | 802.60 | 332,900 |
| 2025-09-22 | 792.53 | 824.29 | 791.21 | 821.62 | 819.94 | 424,600 |
| 2025-09-19 | 798.90 | 802.63 | 782.86 | 797.71 | 796.08 | 685,900 |
| 2025-09-18 | 768.09 | 806.58 | 767.33 | 799.38 | 797.75 | 366,300 |
| 2025-09-17 | 781.10 | 782.70 | 757.88 | 762.91 | 761.35 | 533,000 |
| 2025-09-16 | 780.52 | 785.23 | 768.92 | 777.18 | 775.59 | 406,100 |
| 2025-09-15 | 758.00 | 782.46 | 755.00 | 782.05 | 780.45 | 397,000 |
| 2025-09-12 | 762.48 | 770.18 | 751.85 | 753.69 | 752.15 | 301,700 |
| 2025-09-11 | 763.68 | 772.22 | 755.00 | 764.91 | 763.35 | 559,800 |
| 2025-09-10 | 726.79 | 757.12 | 721.87 | 752.10 | 750.56 | 616,700 |
| 2025-09-09 | 717.15 | 717.50 | 698.06 | 709.53 | 708.08 | 311,600 |
| 2025-09-08 | 712.00 | 718.39 | 703.75 | 715.87 | 714.41 | 337,900 |
| 2025-09-05 | 721.34 | 727.00 | 682.00 | 706.31 | 704.87 | 523,800 |
| 2025-09-04 | 706.95 | 724.59 | 701.88 | 723.95 | 722.47 | 343,800 |
| 2025-09-03 | 701.19 | 705.92 | 696.39 | 700.69 | 699.26 | 320,600 |
| 2025-09-02 | 687.00 | 700.23 | 670.19 | 698.61 | 697.18 | 363,100 |
| 2025-08-29 | 729.06 | 729.06 | 691.45 | 703.38 | 701.94 | 375,100 |
| 2025-08-28 | 713.97 | 732.80 | 710.07 | 730.01 | 728.52 | 366,200 |
| 2025-08-27 | 704.50 | 717.24 | 703.00 | 709.83 | 708.38 | 388,100 |
| 2025-08-26 | 692.53 | 709.00 | 691.27 | 707.39 | 705.94 | 430,100 |
| 2025-08-25 | 690.97 | 700.00 | 684.36 | 691.18 | 689.77 | 219,000 |
| 2025-08-22 | 695.96 | 716.89 | 688.41 | 689.48 | 688.07 | 526,200 |
| 2025-08-21 | 679.78 | 695.17 | 678.40 | 694.00 | 692.58 | 311,700 |
| 2025-08-20 | 674.67 | 685.07 | 655.96 | 681.08 | 679.69 | 418,900 |
| 2025-08-19 | 692.82 | 694.39 | 681.58 | 683.93 | 682.53 | 372,500 |
| 2025-08-18 | 680.86 | 695.76 | 678.40 | 695.76 | 694.34 | 266,800 |
| 2025-08-15 | 689.32 | 702.00 | 671.70 | 680.86 | 679.47 | 408,900 |
| 2025-08-14 | 693.31 | 708.22 | 688.25 | 689.86 | 688.45 | 432,700 |
| 2025-08-13 | 725.21 | 733.25 | 682.66 | 702.10 | 700.17 | 662,100 |
| 2025-08-12 | 696.81 | 720.00 | 689.33 | 718.61 | 716.63 | 379,600 |
| 2025-08-11 | 694.06 | 695.30 | 687.40 | 693.31 | 691.40 | 251,900 |
| 2025-08-08 | 699.51 | 708.73 | 684.07 | 691.76 | 689.85 | 376,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.9000 USD |
| 2026-05-15 | 0.8000 USD |
| 2026-03-06 | 0.7000 USD |
| 2025-11-13 | 0.6000 USD |
| 2025-08-14 | 0.5000 USD |
| 2025-05-16 | 0.4500 USD |
| 2025-03-10 | 0.4000 USD |
| 2024-11-14 | 0.3500 USD |
| 2024-08-12 | 0.3000 USD |
| 2024-05-10 | 0.3000 USD |
| 2024-03-07 | 0.2500 USD |
| 2023-11-15 | 0.2500 USD |
| 2023-08-16 | 0.2250 USD |
| 2023-05-17 | 0.2000 USD |
| 2023-03-09 | 0.1750 USD |
| 2022-11-16 | 0.1500 USD |
| 2022-08-17 | 0.1400 USD |
| 2022-05-13 | 0.1400 USD |
| 2022-03-10 | 0.1300 USD |
| 2021-11-10 | 0.1300 USD |
| 2021-08-12 | 0.1200 USD |
| 2021-05-13 | 0.1150 USD |
| 2021-03-11 | 0.1150 USD |
| 2020-11-06 | 0.1100 USD |
| 2020-08-13 | 0.1050 USD |
| 2020-05-14 | 0.1050 USD |
| 2020-03-06 | 0.1050 USD |
| 2019-11-07 | 0.1000 USD |
| 2019-08-09 | 0.1000 USD |
| 2019-05-10 | 0.1000 USD |
| 2019-03-08 | 0.0950 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.