Comfort Systems Usa Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 697.77 | 700.00 | 685.00 | 694.43 | 692.52 | 256,800 |
| 2025-08-06 | 691.45 | 694.68 | 680.28 | 690.45 | 688.55 | 301,700 |
| 2025-08-05 | 705.00 | 711.00 | 682.50 | 691.45 | 689.55 | 354,100 |
| 2025-08-04 | 706.72 | 706.72 | 684.69 | 699.16 | 697.23 | 412,700 |
| 2025-08-01 | 681.23 | 705.95 | 667.01 | 695.30 | 693.39 | 552,400 |
| 2025-07-31 | 711.12 | 718.40 | 698.43 | 703.30 | 701.36 | 686,500 |
| 2025-07-30 | 693.95 | 705.08 | 687.60 | 702.97 | 701.03 | 433,700 |
| 2025-07-29 | 698.35 | 708.57 | 683.00 | 687.67 | 685.78 | 469,500 |
| 2025-07-28 | 697.00 | 709.40 | 677.62 | 692.97 | 691.06 | 736,500 |
| 2025-07-25 | 665.30 | 699.39 | 648.23 | 688.74 | 686.84 | 1,254,100 |
| 2025-07-24 | 551.75 | 565.02 | 543.25 | 562.83 | 561.28 | 511,000 |
| 2025-07-23 | 538.73 | 554.96 | 538.26 | 547.91 | 546.40 | 340,700 |
| 2025-07-22 | 544.25 | 544.25 | 513.99 | 532.14 | 530.67 | 385,600 |
| 2025-07-21 | 553.37 | 556.18 | 543.48 | 544.95 | 543.45 | 205,200 |
| 2025-07-18 | 552.84 | 559.36 | 547.99 | 554.18 | 552.65 | 227,200 |
| 2025-07-17 | 549.27 | 555.25 | 544.44 | 550.50 | 548.98 | 326,400 |
| 2025-07-16 | 541.75 | 549.83 | 535.62 | 546.63 | 545.12 | 303,200 |
| 2025-07-15 | 550.31 | 550.31 | 535.00 | 539.02 | 537.54 | 241,700 |
| 2025-07-14 | 539.50 | 549.20 | 534.48 | 542.95 | 541.45 | 316,700 |
| 2025-07-11 | 532.60 | 543.04 | 530.02 | 539.50 | 538.01 | 263,900 |
| 2025-07-10 | 535.00 | 539.46 | 517.03 | 533.77 | 532.30 | 359,100 |
| 2025-07-09 | 535.67 | 541.27 | 529.24 | 535.02 | 533.55 | 407,300 |
| 2025-07-08 | 540.90 | 544.00 | 519.99 | 527.42 | 525.97 | 382,500 |
| 2025-07-07 | 541.25 | 549.22 | 536.18 | 541.48 | 539.99 | 280,600 |
| 2025-07-03 | 529.07 | 543.74 | 529.07 | 540.98 | 539.49 | 162,300 |
| 2025-07-02 | 518.74 | 531.48 | 517.58 | 529.90 | 528.44 | 284,100 |
| 2025-07-01 | 531.33 | 536.12 | 510.00 | 521.66 | 520.22 | 365,900 |
| 2025-06-30 | 535.10 | 541.54 | 530.66 | 536.21 | 534.73 | 424,600 |
| 2025-06-27 | 520.42 | 536.44 | 517.28 | 535.00 | 533.53 | 503,100 |
| 2025-06-26 | 513.77 | 517.92 | 512.18 | 516.08 | 514.66 | 246,400 |
| 2025-06-25 | 516.96 | 520.23 | 507.57 | 507.60 | 506.20 | 222,800 |
| 2025-06-24 | 509.28 | 516.29 | 504.75 | 513.32 | 511.91 | 317,200 |
| 2025-06-23 | 497.57 | 504.16 | 489.98 | 502.98 | 501.59 | 291,800 |
| 2025-06-20 | 500.57 | 503.47 | 491.50 | 500.02 | 498.64 | 770,900 |
| 2025-06-18 | 495.25 | 508.71 | 495.25 | 499.02 | 497.65 | 465,400 |
| 2025-06-17 | 496.21 | 504.30 | 493.11 | 495.37 | 494.01 | 356,800 |
| 2025-06-16 | 497.89 | 511.09 | 497.14 | 500.91 | 499.53 | 258,700 |
| 2025-06-13 | 495.83 | 499.40 | 489.54 | 492.72 | 491.36 | 335,600 |
| 2025-06-12 | 491.75 | 501.64 | 491.75 | 501.25 | 499.87 | 188,100 |
| 2025-06-11 | 490.50 | 499.78 | 486.73 | 496.70 | 495.33 | 244,600 |
| 2025-06-10 | 501.29 | 502.49 | 469.16 | 487.71 | 486.37 | 506,500 |
| 2025-06-09 | 509.14 | 509.91 | 497.22 | 501.33 | 499.95 | 502,900 |
| 2025-06-06 | 505.67 | 511.28 | 500.17 | 510.52 | 509.11 | 340,900 |
| 2025-06-05 | 501.00 | 504.49 | 491.81 | 499.13 | 497.76 | 248,800 |
| 2025-06-04 | 495.89 | 502.70 | 493.59 | 498.63 | 497.26 | 271,300 |
| 2025-06-03 | 480.31 | 498.86 | 480.31 | 496.78 | 495.41 | 426,300 |
| 2025-06-02 | 474.80 | 478.21 | 465.05 | 477.08 | 475.77 | 325,200 |
| 2025-05-30 | 478.00 | 480.67 | 466.89 | 478.23 | 476.91 | 322,400 |
| 2025-05-29 | 482.55 | 487.16 | 470.68 | 478.83 | 477.51 | 255,000 |
| 2025-05-28 | 486.52 | 488.13 | 474.22 | 476.92 | 475.61 | 431,100 |
| 2025-05-27 | 483.43 | 490.36 | 473.58 | 485.40 | 484.06 | 462,600 |
| 2025-05-23 | 452.68 | 475.00 | 452.65 | 471.50 | 470.20 | 261,800 |
| 2025-05-22 | 461.47 | 468.02 | 452.04 | 462.24 | 460.97 | 306,400 |
| 2025-05-21 | 465.13 | 476.72 | 462.43 | 465.25 | 463.97 | 243,800 |
| 2025-05-20 | 467.98 | 475.67 | 467.98 | 472.57 | 471.27 | 287,800 |
| 2025-05-19 | 462.46 | 471.68 | 461.33 | 470.24 | 468.94 | 241,800 |
| 2025-05-16 | 466.91 | 472.97 | 461.71 | 471.97 | 470.67 | 316,400 |
| 2025-05-15 | 464.00 | 470.01 | 460.94 | 463.37 | 461.65 | 445,400 |
| 2025-05-14 | 474.36 | 475.00 | 465.29 | 467.51 | 465.77 | 527,700 |
| 2025-05-13 | 455.41 | 471.74 | 453.44 | 465.23 | 463.50 | 557,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.9000 USD |
| 2026-05-15 | 0.8000 USD |
| 2026-03-06 | 0.7000 USD |
| 2025-11-13 | 0.6000 USD |
| 2025-08-14 | 0.5000 USD |
| 2025-05-16 | 0.4500 USD |
| 2025-03-10 | 0.4000 USD |
| 2024-11-14 | 0.3500 USD |
| 2024-08-12 | 0.3000 USD |
| 2024-05-10 | 0.3000 USD |
| 2024-03-07 | 0.2500 USD |
| 2023-11-15 | 0.2500 USD |
| 2023-08-16 | 0.2250 USD |
| 2023-05-17 | 0.2000 USD |
| 2023-03-09 | 0.1750 USD |
| 2022-11-16 | 0.1500 USD |
| 2022-08-17 | 0.1400 USD |
| 2022-05-13 | 0.1400 USD |
| 2022-03-10 | 0.1300 USD |
| 2021-11-10 | 0.1300 USD |
| 2021-08-12 | 0.1200 USD |
| 2021-05-13 | 0.1150 USD |
| 2021-03-11 | 0.1150 USD |
| 2020-11-06 | 0.1100 USD |
| 2020-08-13 | 0.1050 USD |
| 2020-05-14 | 0.1050 USD |
| 2020-03-06 | 0.1050 USD |
| 2019-11-07 | 0.1000 USD |
| 2019-08-09 | 0.1000 USD |
| 2019-05-10 | 0.1000 USD |
| 2019-03-08 | 0.0950 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.