Comfort Systems Usa Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 455.85 | 458.85 | 446.78 | 451.86 | 450.18 | 246,500 |
| 2025-05-09 | 441.70 | 443.21 | 430.79 | 434.88 | 433.26 | 286,300 |
| 2025-05-08 | 439.11 | 449.57 | 435.27 | 439.15 | 437.52 | 368,700 |
| 2025-05-07 | 428.97 | 433.67 | 422.53 | 432.16 | 430.55 | 336,100 |
| 2025-05-06 | 430.47 | 435.28 | 426.97 | 428.97 | 427.37 | 213,300 |
| 2025-05-05 | 428.56 | 438.40 | 428.56 | 435.29 | 433.67 | 317,800 |
| 2025-05-02 | 420.88 | 439.33 | 420.88 | 432.10 | 430.49 | 444,300 |
| 2025-05-01 | 410.31 | 429.35 | 408.96 | 418.05 | 416.49 | 640,300 |
| 2025-04-30 | 382.07 | 397.92 | 380.00 | 397.55 | 396.07 | 415,800 |
| 2025-04-29 | 394.31 | 398.74 | 388.09 | 397.54 | 396.06 | 449,300 |
| 2025-04-28 | 395.08 | 404.78 | 386.46 | 394.40 | 392.93 | 529,500 |
| 2025-04-25 | 385.00 | 412.50 | 384.00 | 397.43 | 395.95 | 1,315,700 |
| 2025-04-24 | 355.00 | 378.91 | 355.00 | 376.21 | 374.81 | 481,500 |
| 2025-04-23 | 365.74 | 372.72 | 353.58 | 355.70 | 354.38 | 360,900 |
| 2025-04-22 | 334.00 | 345.20 | 333.60 | 340.33 | 339.06 | 409,700 |
| 2025-04-21 | 345.09 | 350.02 | 321.95 | 328.17 | 326.95 | 351,800 |
| 2025-04-17 | 350.42 | 354.99 | 341.30 | 347.95 | 346.65 | 336,300 |
| 2025-04-16 | 348.18 | 354.30 | 341.00 | 349.16 | 347.86 | 289,700 |
| 2025-04-15 | 354.55 | 363.09 | 352.76 | 356.21 | 354.88 | 291,600 |
| 2025-04-14 | 353.26 | 362.11 | 344.61 | 351.60 | 350.29 | 308,700 |
| 2025-04-11 | 337.40 | 349.38 | 331.97 | 348.77 | 347.47 | 330,200 |
| 2025-04-10 | 339.44 | 349.71 | 325.58 | 337.40 | 336.14 | 591,600 |
| 2025-04-09 | 318.51 | 365.55 | 306.19 | 356.77 | 355.44 | 796,600 |
| 2025-04-08 | 329.80 | 336.50 | 305.50 | 312.21 | 311.05 | 505,700 |
| 2025-04-07 | 281.68 | 323.84 | 281.52 | 312.13 | 310.97 | 928,200 |
| 2025-04-04 | 296.70 | 301.37 | 276.44 | 296.51 | 295.41 | 782,800 |
| 2025-04-03 | 315.28 | 322.95 | 306.65 | 311.37 | 310.21 | 643,000 |
| 2025-04-02 | 320.18 | 343.22 | 318.66 | 342.28 | 341.01 | 452,600 |
| 2025-04-01 | 320.46 | 331.41 | 317.69 | 330.00 | 328.77 | 509,000 |
| 2025-03-31 | 312.79 | 322.93 | 303.24 | 322.33 | 321.13 | 820,000 |
| 2025-03-28 | 328.45 | 332.75 | 319.73 | 324.11 | 322.90 | 675,400 |
| 2025-03-27 | 342.85 | 343.53 | 329.50 | 332.28 | 331.04 | 668,500 |
| 2025-03-26 | 371.77 | 374.00 | 345.30 | 345.61 | 344.32 | 603,600 |
| 2025-03-25 | 377.86 | 381.53 | 365.18 | 373.06 | 371.67 | 370,600 |
| 2025-03-24 | 366.56 | 380.37 | 363.45 | 379.24 | 377.83 | 459,000 |
| 2025-03-21 | 350.57 | 356.33 | 346.21 | 352.15 | 350.84 | 714,100 |
| 2025-03-20 | 354.74 | 366.21 | 350.54 | 356.79 | 355.46 | 395,000 |
| 2025-03-19 | 342.65 | 364.64 | 339.51 | 357.53 | 356.20 | 592,700 |
| 2025-03-18 | 342.20 | 343.56 | 335.04 | 339.30 | 338.04 | 481,900 |
| 2025-03-17 | 339.00 | 354.24 | 339.00 | 346.35 | 345.06 | 340,300 |
| 2025-03-14 | 335.65 | 345.05 | 335.00 | 341.13 | 339.86 | 395,400 |
| 2025-03-13 | 334.92 | 340.36 | 323.92 | 327.25 | 326.03 | 381,000 |
| 2025-03-12 | 339.65 | 343.60 | 330.86 | 335.92 | 334.67 | 475,600 |
| 2025-03-11 | 313.38 | 334.65 | 309.01 | 324.58 | 323.37 | 688,700 |
| 2025-03-10 | 311.80 | 319.25 | 305.97 | 313.26 | 312.09 | 671,500 |
| 2025-03-07 | 330.23 | 332.97 | 312.42 | 324.24 | 322.63 | 696,600 |
| 2025-03-06 | 337.46 | 342.32 | 321.70 | 328.10 | 326.48 | 717,300 |
| 2025-03-05 | 342.54 | 353.83 | 338.48 | 348.68 | 346.95 | 578,800 |
| 2025-03-04 | 332.00 | 352.64 | 322.42 | 339.17 | 337.49 | 873,000 |
| 2025-03-03 | 364.60 | 367.92 | 342.89 | 345.58 | 343.87 | 711,900 |
| 2025-02-28 | 354.37 | 363.39 | 350.38 | 363.33 | 361.53 | 728,300 |
| 2025-02-27 | 378.34 | 380.83 | 356.40 | 356.63 | 354.86 | 663,700 |
| 2025-02-26 | 384.28 | 396.47 | 374.73 | 374.80 | 372.94 | 662,500 |
| 2025-02-25 | 356.68 | 375.77 | 350.48 | 367.59 | 365.77 | 889,300 |
| 2025-02-24 | 373.74 | 379.21 | 353.43 | 358.54 | 356.76 | 1,094,000 |
| 2025-02-21 | 411.56 | 412.78 | 358.23 | 364.00 | 362.20 | 1,088,300 |
| 2025-02-20 | 395.00 | 399.39 | 379.75 | 382.13 | 380.24 | 652,300 |
| 2025-02-19 | 390.11 | 396.44 | 387.37 | 395.86 | 393.90 | 432,400 |
| 2025-02-18 | 392.00 | 397.77 | 380.06 | 394.59 | 392.64 | 777,700 |
| 2025-02-14 | 395.60 | 397.09 | 384.42 | 391.22 | 389.28 | 368,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.9000 USD |
| 2026-05-15 | 0.8000 USD |
| 2026-03-06 | 0.7000 USD |
| 2025-11-13 | 0.6000 USD |
| 2025-08-14 | 0.5000 USD |
| 2025-05-16 | 0.4500 USD |
| 2025-03-10 | 0.4000 USD |
| 2024-11-14 | 0.3500 USD |
| 2024-08-12 | 0.3000 USD |
| 2024-05-10 | 0.3000 USD |
| 2024-03-07 | 0.2500 USD |
| 2023-11-15 | 0.2500 USD |
| 2023-08-16 | 0.2250 USD |
| 2023-05-17 | 0.2000 USD |
| 2023-03-09 | 0.1750 USD |
| 2022-11-16 | 0.1500 USD |
| 2022-08-17 | 0.1400 USD |
| 2022-05-13 | 0.1400 USD |
| 2022-03-10 | 0.1300 USD |
| 2021-11-10 | 0.1300 USD |
| 2021-08-12 | 0.1200 USD |
| 2021-05-13 | 0.1150 USD |
| 2021-03-11 | 0.1150 USD |
| 2020-11-06 | 0.1100 USD |
| 2020-08-13 | 0.1050 USD |
| 2020-05-14 | 0.1050 USD |
| 2020-03-06 | 0.1050 USD |
| 2019-11-07 | 0.1000 USD |
| 2019-08-09 | 0.1000 USD |
| 2019-05-10 | 0.1000 USD |
| 2019-03-08 | 0.0950 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.