Comfort Systems Usa Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 403.70 | 407.03 | 383.53 | 395.05 | 393.09 | 858,000 |
| 2025-02-12 | 412.06 | 418.30 | 397.63 | 398.32 | 396.35 | 1,079,900 |
| 2025-02-11 | 460.00 | 460.00 | 429.28 | 434.63 | 432.48 | 562,400 |
| 2025-02-10 | 461.90 | 468.35 | 457.55 | 464.92 | 462.62 | 250,500 |
| 2025-02-07 | 473.18 | 476.89 | 459.89 | 460.06 | 457.78 | 407,500 |
| 2025-02-06 | 452.66 | 470.22 | 450.13 | 469.75 | 467.42 | 408,700 |
| 2025-02-05 | 426.82 | 448.47 | 425.70 | 445.29 | 443.09 | 388,500 |
| 2025-02-04 | 430.03 | 434.95 | 421.84 | 425.06 | 422.96 | 288,900 |
| 2025-02-03 | 416.07 | 435.45 | 413.02 | 427.05 | 424.94 | 335,200 |
| 2025-01-31 | 436.97 | 449.81 | 424.79 | 436.75 | 434.59 | 397,700 |
| 2025-01-30 | 435.70 | 440.58 | 428.18 | 433.86 | 431.71 | 470,500 |
| 2025-01-29 | 428.88 | 435.29 | 417.00 | 426.40 | 424.29 | 520,400 |
| 2025-01-28 | 416.46 | 423.95 | 404.51 | 416.18 | 414.12 | 1,022,000 |
| 2025-01-27 | 484.03 | 484.12 | 402.91 | 404.24 | 402.24 | 1,446,000 |
| 2025-01-24 | 550.38 | 551.58 | 536.40 | 544.16 | 541.47 | 448,100 |
| 2025-01-23 | 543.39 | 549.96 | 532.63 | 547.31 | 544.60 | 402,200 |
| 2025-01-22 | 541.03 | 553.09 | 541.03 | 550.27 | 547.55 | 590,100 |
| 2025-01-21 | 515.00 | 529.24 | 505.39 | 529.22 | 526.60 | 441,700 |
| 2025-01-17 | 508.44 | 510.54 | 499.76 | 503.78 | 501.29 | 332,600 |
| 2025-01-16 | 498.57 | 508.71 | 495.01 | 505.15 | 502.65 | 425,300 |
| 2025-01-15 | 480.97 | 494.19 | 476.96 | 493.90 | 491.45 | 651,000 |
| 2025-01-14 | 446.19 | 466.94 | 443.08 | 466.43 | 464.12 | 332,000 |
| 2025-01-13 | 432.44 | 439.79 | 428.59 | 439.16 | 436.99 | 326,300 |
| 2025-01-10 | 444.41 | 444.41 | 432.15 | 440.05 | 437.87 | 255,100 |
| 2025-01-08 | 452.62 | 456.14 | 441.69 | 450.27 | 448.04 | 383,400 |
| 2025-01-07 | 457.22 | 460.87 | 430.78 | 452.76 | 450.52 | 446,000 |
| 2025-01-06 | 455.01 | 462.90 | 450.73 | 456.03 | 453.77 | 360,600 |
| 2025-01-03 | 430.00 | 449.52 | 430.00 | 448.55 | 446.33 | 320,300 |
| 2025-01-02 | 429.54 | 436.77 | 423.78 | 428.50 | 426.38 | 377,500 |
| 2024-12-31 | 428.23 | 428.92 | 421.74 | 424.06 | 421.96 | 226,300 |
| 2024-12-30 | 425.01 | 433.48 | 420.00 | 429.29 | 427.16 | 186,400 |
| 2024-12-27 | 434.23 | 434.88 | 424.79 | 432.03 | 429.89 | 150,600 |
| 2024-12-26 | 436.82 | 439.33 | 433.36 | 438.85 | 436.68 | 151,000 |
| 2024-12-24 | 435.00 | 438.74 | 431.69 | 436.83 | 434.67 | 89,300 |
| 2024-12-23 | 437.50 | 438.00 | 430.09 | 435.00 | 432.85 | 256,100 |
| 2024-12-20 | 427.36 | 443.80 | 427.36 | 438.44 | 436.27 | 589,400 |
| 2024-12-19 | 443.89 | 446.70 | 432.92 | 435.22 | 433.06 | 493,400 |
| 2024-12-18 | 459.43 | 466.54 | 430.00 | 433.12 | 430.98 | 544,600 |
| 2024-12-17 | 459.00 | 459.50 | 446.87 | 454.47 | 452.22 | 287,400 |
| 2024-12-16 | 463.45 | 468.70 | 461.30 | 462.98 | 460.69 | 345,600 |
| 2024-12-13 | 470.00 | 473.43 | 460.02 | 462.33 | 460.04 | 285,900 |
| 2024-12-12 | 470.41 | 476.27 | 467.44 | 469.06 | 466.74 | 262,100 |
| 2024-12-11 | 465.30 | 474.81 | 462.07 | 472.26 | 469.92 | 278,600 |
| 2024-12-10 | 466.83 | 468.83 | 457.91 | 459.20 | 456.93 | 256,100 |
| 2024-12-09 | 496.87 | 496.87 | 460.81 | 462.72 | 460.43 | 344,100 |
| 2024-12-06 | 501.48 | 502.74 | 490.89 | 497.00 | 494.54 | 210,400 |
| 2024-12-05 | 500.58 | 506.29 | 492.95 | 497.14 | 494.68 | 261,200 |
| 2024-12-04 | 497.32 | 504.00 | 496.13 | 500.98 | 498.50 | 318,100 |
| 2024-12-03 | 491.35 | 496.36 | 486.24 | 495.75 | 493.30 | 270,500 |
| 2024-12-02 | 495.50 | 501.83 | 487.89 | 489.53 | 487.11 | 216,500 |
| 2024-11-29 | 495.00 | 500.20 | 492.73 | 493.27 | 490.83 | 167,300 |
| 2024-11-27 | 508.90 | 510.00 | 485.00 | 486.65 | 484.24 | 417,400 |
| 2024-11-26 | 496.04 | 510.79 | 490.13 | 504.12 | 501.62 | 339,100 |
| 2024-11-25 | 496.55 | 500.38 | 488.76 | 495.08 | 492.63 | 449,000 |
| 2024-11-22 | 489.98 | 494.50 | 482.15 | 491.06 | 488.63 | 411,500 |
| 2024-11-21 | 480.41 | 494.37 | 477.51 | 489.97 | 487.54 | 312,000 |
| 2024-11-20 | 478.00 | 481.81 | 464.49 | 476.25 | 473.89 | 423,500 |
| 2024-11-19 | 455.51 | 474.73 | 451.07 | 474.43 | 472.08 | 397,000 |
| 2024-11-18 | 445.02 | 455.84 | 444.06 | 451.00 | 448.77 | 246,200 |
| 2024-11-15 | 440.33 | 447.87 | 435.29 | 445.02 | 442.82 | 284,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.9000 USD |
| 2026-05-15 | 0.8000 USD |
| 2026-03-06 | 0.7000 USD |
| 2025-11-13 | 0.6000 USD |
| 2025-08-14 | 0.5000 USD |
| 2025-05-16 | 0.4500 USD |
| 2025-03-10 | 0.4000 USD |
| 2024-11-14 | 0.3500 USD |
| 2024-08-12 | 0.3000 USD |
| 2024-05-10 | 0.3000 USD |
| 2024-03-07 | 0.2500 USD |
| 2023-11-15 | 0.2500 USD |
| 2023-08-16 | 0.2250 USD |
| 2023-05-17 | 0.2000 USD |
| 2023-03-09 | 0.1750 USD |
| 2022-11-16 | 0.1500 USD |
| 2022-08-17 | 0.1400 USD |
| 2022-05-13 | 0.1400 USD |
| 2022-03-10 | 0.1300 USD |
| 2021-11-10 | 0.1300 USD |
| 2021-08-12 | 0.1200 USD |
| 2021-05-13 | 0.1150 USD |
| 2021-03-11 | 0.1150 USD |
| 2020-11-06 | 0.1100 USD |
| 2020-08-13 | 0.1050 USD |
| 2020-05-14 | 0.1050 USD |
| 2020-03-06 | 0.1050 USD |
| 2019-11-07 | 0.1000 USD |
| 2019-08-09 | 0.1000 USD |
| 2019-05-10 | 0.1000 USD |
| 2019-03-08 | 0.0950 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.