Fox Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	37.690	37.995	37.550	37.930	36.897	804,200
2024-08-21	37.200	37.570	37.030	37.570	36.547	666,600
2024-08-20	36.790	37.190	36.750	37.150	36.139	628,600
2024-08-19	36.650	37.040	36.650	36.880	35.876	773,300
2024-08-16	36.880	37.070	36.720	36.760	35.759	827,600
2024-08-15	36.740	36.920	36.155	36.300	35.312	544,000
2024-08-14	36.240	36.470	36.180	36.330	35.341	628,000
2024-08-13	36.320	36.465	36.170	36.260	35.273	539,700
2024-08-12	36.770	36.770	36.170	36.250	35.263	734,300
2024-08-09	36.800	36.910	36.530	36.600	35.604	1,149,400
2024-08-08	36.490	36.855	35.910	36.690	35.691	1,191,800
2024-08-07	36.690	37.130	36.280	36.560	35.565	1,629,200
2024-08-06	33.810	36.370	33.810	36.190	35.205	1,653,100
2024-08-05	34.430	34.640	33.720	34.040	33.113	1,137,700
2024-08-02	35.200	35.390	34.670	34.880	33.930	996,100
2024-08-01	35.640	35.825	35.130	35.200	34.242	1,054,000
2024-07-31	35.800	35.835	35.430	35.430	34.465	1,023,100
2024-07-30	35.290	35.890	35.180	35.800	34.825	583,300
2024-07-29	35.030	35.260	34.880	35.190	34.232	697,400
2024-07-26	34.650	35.061	34.430	34.920	33.969	626,800
2024-07-25	34.420	34.820	34.330	34.460	33.522	702,700
2024-07-24	34.580	34.710	34.260	34.470	33.532	672,100
2024-07-23	34.400	34.575	33.910	34.550	33.609	913,700
2024-07-22	34.380	34.500	33.870	34.430	33.493	662,600
2024-07-19	34.750	34.940	34.210	34.330	33.395	800,000
2024-07-18	34.670	35.360	34.560	34.610	33.668	999,400
2024-07-17	34.180	34.940	34.180	34.850	33.901	789,400
2024-07-16	33.650	34.330	33.620	34.220	33.288	448,300
2024-07-15	33.410	33.850	33.350	33.550	32.637	598,400
2024-07-12	33.320	33.600	33.290	33.350	32.442	377,400
2024-07-11	33.000	33.430	33.000	33.250	32.345	658,600
2024-07-10	32.750	33.030	32.740	32.930	32.034	678,300
2024-07-09	32.130	32.825	32.055	32.760	31.868	834,300
2024-07-08	32.260	32.360	32.020	32.140	31.265	547,000
2024-07-05	32.090	32.490	32.065	32.160	31.285	1,147,000
2024-07-03	32.380	32.530	32.200	32.440	31.557	341,200
2024-07-02	31.870	32.340	31.550	32.300	31.421	1,469,700
2024-07-01	32.140	32.490	31.780	31.800	30.934	608,000
2024-06-28	31.970	32.230	31.950	32.020	31.148	1,217,900
2024-06-27	32.100	32.100	31.550	31.770	30.905	776,400
2024-06-26	32.160	32.210	31.700	32.100	31.226	853,300
2024-06-25	32.200	32.420	31.950	32.210	31.333	754,600
2024-06-24	31.950	32.165	31.810	32.070	31.197	1,352,000
2024-06-21	32.000	32.130	31.750	32.060	31.187	1,914,200
2024-06-20	31.170	31.920	31.170	31.910	31.041	1,175,700
2024-06-18	31.030	31.580	31.030	31.210	30.360	866,400
2024-06-17	30.910	31.040	30.510	31.030	30.185	1,861,900
2024-06-14	30.880	31.050	30.660	30.940	30.098	1,061,100
2024-06-13	30.940	31.065	30.820	30.970	30.127	839,900
2024-06-12	31.360	31.390	30.900	31.140	30.292	817,900
2024-06-11	31.250	31.440	31.080	31.100	30.253	617,400
2024-06-10	31.670	31.670	31.165	31.400	30.545	1,037,800
2024-06-07	31.900	32.230	31.760	31.770	30.905	543,900
2024-06-06	32.120	32.500	31.935	31.980	31.109	674,600
2024-06-05	32.170	32.315	31.880	32.260	31.382	960,200
2024-06-04	32.060	32.495	32.010	32.170	31.294	1,342,200
2024-06-03	32.140	32.395	31.890	32.280	31.401	1,061,600
2024-05-31	31.730	32.175	31.560	31.940	31.071	4,157,700
2024-05-30	31.380	31.920	31.110	31.710	30.847	1,379,400
2024-05-29	30.940	31.440	30.812	31.270	30.419	1,268,700

← NewerPage 10 of 32 · 1,912 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.2900 USD
2026-03-04	0.2800 USD
2025-09-03	0.2800 USD
2025-03-05	0.2700 USD
2024-09-04	0.2700 USD
2024-03-05	0.2600 USD
2023-08-29	0.2600 USD
2023-02-28	0.2500 USD
2022-08-30	0.2500 USD
2022-03-01	0.2400 USD
2021-08-31	0.2400 USD
2021-03-09	0.2300 USD
2020-09-01	0.2300 USD
2020-03-03	0.2300 USD
2019-09-03	0.2300 USD
2019-05-17	0.2300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.