Fox Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	31.150	31.350	30.920	31.090	30.244	1,583,000
2024-05-24	30.710	31.140	30.680	31.130	30.283	817,800
2024-05-23	30.520	30.850	30.280	30.650	29.816	1,980,500
2024-05-22	30.260	30.580	30.097	30.570	29.738	827,500
2024-05-21	30.520	30.845	30.400	30.400	29.572	926,900
2024-05-20	30.410	30.650	30.290	30.580	29.748	1,545,800
2024-05-17	30.280	30.530	30.140	30.530	29.699	750,400
2024-05-16	30.660	30.680	30.180	30.270	29.446	890,300
2024-05-15	31.060	31.060	30.585	30.610	29.777	571,000
2024-05-14	30.850	31.090	30.730	30.960	30.117	720,400
2024-05-13	31.060	31.250	30.730	30.740	29.903	1,035,900
2024-05-10	30.990	31.150	30.735	30.940	30.098	838,100
2024-05-09	30.840	31.440	30.620	30.800	29.962	1,207,300
2024-05-08	29.600	30.590	29.270	30.590	29.757	1,466,700
2024-05-07	29.920	30.160	29.750	29.850	29.037	1,093,800
2024-05-06	29.810	30.030	29.620	30.020	29.203	1,050,200
2024-05-03	29.390	29.610	29.300	29.580	28.775	717,600
2024-05-02	28.980	29.260	28.770	29.250	28.454	883,900
2024-05-01	28.670	29.070	28.600	28.870	28.084	682,600
2024-04-30	29.000	29.000	28.511	28.680	27.899	1,278,100
2024-04-29	28.880	29.245	28.810	29.150	28.356	852,700
2024-04-26	29.160	29.300	28.810	28.810	28.026	801,600
2024-04-25	29.200	29.370	28.930	29.250	28.454	891,600
2024-04-24	29.000	29.355	28.930	29.310	28.512	1,141,600
2024-04-23	28.950	29.330	28.940	29.180	28.386	962,200
2024-04-22	29.070	29.125	28.730	28.970	28.181	826,900
2024-04-19	28.460	28.980	28.460	28.870	28.084	1,084,000
2024-04-18	28.130	28.400	27.990	28.290	27.520	622,100
2024-04-17	28.030	28.220	27.845	27.990	27.228	1,015,800
2024-04-16	27.900	28.130	27.645	27.950	27.189	1,172,900
2024-04-15	27.870	28.510	27.640	27.920	27.160	1,080,600
2024-04-12	28.150	28.185	27.625	27.660	26.907	840,300
2024-04-11	28.370	28.520	27.920	28.240	27.471	916,300
2024-04-10	28.390	28.550	28.135	28.370	27.598	998,700
2024-04-09	28.730	28.910	28.480	28.800	28.016	823,300
2024-04-08	28.510	28.860	28.250	28.630	27.851	1,986,500
2024-04-05	28.510	28.700	28.330	28.450	27.676	2,077,100
2024-04-04	28.880	29.075	28.370	28.420	27.646	1,199,700
2024-04-03	28.420	28.770	28.250	28.710	27.928	1,369,600
2024-04-02	28.520	28.980	28.370	28.420	27.646	1,597,500
2024-04-01	28.670	28.690	28.260	28.590	27.812	995,100
2024-03-28	28.650	28.740	28.390	28.620	27.841	1,173,800
2024-03-27	28.050	28.640	28.020	28.600	27.821	1,649,700
2024-03-26	27.580	28.120	27.490	27.950	27.189	1,767,800
2024-03-25	27.480	27.690	27.310	27.540	26.790	1,105,600
2024-03-22	27.840	27.970	27.205	27.320	26.576	846,900
2024-03-21	27.710	27.830	27.390	27.790	27.033	1,051,800
2024-03-20	27.100	27.720	26.920	27.580	26.829	1,371,200
2024-03-19	27.040	27.340	26.955	27.100	26.362	1,730,100
2024-03-18	26.950	27.220	26.730	27.000	26.265	1,771,400
2024-03-15	26.730	27.190	26.610	26.890	26.158	3,017,900
2024-03-14	27.040	27.060	26.560	26.710	25.983	1,548,000
2024-03-13	26.850	27.320	26.850	27.090	26.353	1,786,100
2024-03-12	27.340	27.340	26.735	26.830	26.100	1,216,600
2024-03-11	26.450	27.420	26.420	27.230	26.489	1,197,700
2024-03-08	26.160	26.420	26.100	26.320	25.604	1,386,200
2024-03-07	25.900	26.170	25.868	26.110	25.399	1,239,500
2024-03-06	26.340	26.531	25.815	25.900	25.195	1,577,700
2024-03-05	26.190	26.780	26.010	26.330	25.613	2,031,600
2024-03-04	26.950	26.950	26.040	26.570	25.594	1,595,500

← NewerPage 11 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.2900 USD
2026-03-04	0.2800 USD
2025-09-03	0.2800 USD
2025-03-05	0.2700 USD
2024-09-04	0.2700 USD
2024-03-05	0.2600 USD
2023-08-29	0.2600 USD
2023-02-28	0.2500 USD
2022-08-30	0.2500 USD
2022-03-01	0.2400 USD
2021-08-31	0.2400 USD
2021-03-09	0.2300 USD
2020-09-01	0.2300 USD
2020-03-03	0.2300 USD
2019-09-03	0.2300 USD
2019-05-17	0.2300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.