Fox Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	28.510	28.910	28.480	28.900	27.838	567,000
2023-09-07	29.040	29.050	28.400	28.460	27.414	1,225,600
2023-09-06	28.960	29.235	28.800	28.990	27.925	922,500
2023-09-05	28.640	29.550	28.540	29.050	27.983	1,136,600
2023-09-01	30.660	30.660	28.710	28.750	27.694	1,418,800
2023-08-31	30.890	31.020	30.440	30.520	29.399	1,743,900
2023-08-30	30.480	30.975	30.460	30.890	29.755	594,200
2023-08-29	30.210	30.675	30.180	30.520	29.399	690,700
2023-08-28	30.250	30.510	30.190	30.430	29.061	673,500
2023-08-25	30.300	30.520	29.995	30.150	28.794	635,200
2023-08-24	30.560	30.770	30.170	30.290	28.928	997,300
2023-08-23	30.610	30.690	30.460	30.640	29.262	1,517,300
2023-08-22	30.890	31.100	30.535	30.590	29.214	990,200
2023-08-21	31.140	31.380	30.860	30.990	29.596	738,100
2023-08-18	30.890	31.390	30.820	31.290	29.883	723,600
2023-08-17	31.540	31.540	30.930	30.930	29.539	975,100
2023-08-16	31.760	32.045	31.430	31.460	30.045	881,900
2023-08-15	31.600	32.030	31.280	31.900	30.465	721,100
2023-08-14	32.340	32.440	31.635	31.760	30.332	1,046,000
2023-08-11	32.250	32.710	32.090	32.450	30.991	808,600
2023-08-10	32.630	32.860	32.090	32.270	30.819	1,650,300
2023-08-09	32.790	33.240	32.420	32.530	31.067	1,103,100
2023-08-08	32.660	33.020	32.280	32.870	31.392	2,407,700
2023-08-07	31.260	31.390	31.070	31.140	29.740	768,500
2023-08-04	31.020	31.500	30.790	31.080	29.682	1,058,900
2023-08-03	31.300	31.300	30.730	30.990	29.596	1,714,600
2023-08-02	31.180	31.360	31.090	31.260	29.854	686,500
2023-08-01	31.400	31.430	31.170	31.230	29.826	531,000
2023-07-31	31.180	31.700	31.180	31.410	29.997	655,800
2023-07-28	31.250	31.400	30.890	31.120	29.720	1,222,100
2023-07-27	31.230	31.560	30.995	31.030	29.635	792,100
2023-07-26	30.980	31.350	30.880	31.170	29.768	884,600
2023-07-25	31.030	31.280	30.890	30.980	29.587	837,300
2023-07-24	31.410	31.490	30.900	31.140	29.740	1,400,900
2023-07-21	31.670	31.700	31.300	31.420	30.007	933,600
2023-07-20	31.760	31.847	31.450	31.730	30.303	561,100
2023-07-19	31.870	32.085	31.415	31.680	30.255	682,000
2023-07-18	31.380	32.130	31.380	31.870	30.437	602,100
2023-07-17	31.190	31.400	30.940	31.350	29.940	631,100
2023-07-14	31.530	31.530	30.890	31.130	29.730	677,000
2023-07-13	31.700	31.840	31.300	31.620	30.198	633,300
2023-07-12	31.900	32.390	31.610	31.620	30.198	666,600
2023-07-11	31.740	31.820	31.550	31.700	30.274	840,200
2023-07-10	31.370	31.920	31.150	31.610	30.188	1,305,700
2023-07-07	31.720	32.160	31.660	31.920	30.484	984,400
2023-07-06	31.770	31.930	31.570	31.850	30.418	654,600
2023-07-05	32.060	32.295	31.710	32.030	30.590	1,310,200
2023-07-03	31.780	32.240	31.640	32.220	30.771	309,100
2023-06-30	32.270	32.360	31.790	31.890	30.456	1,023,800
2023-06-29	32.050	32.270	31.890	32.110	30.666	692,600
2023-06-28	32.030	32.210	31.850	32.090	30.647	624,800
2023-06-27	31.060	32.280	31.060	32.150	30.704	818,200
2023-06-26	30.670	31.160	30.640	31.070	29.673	596,500
2023-06-23	30.640	30.730	30.490	30.630	29.253	1,548,300
2023-06-22	31.050	31.060	30.665	30.820	29.434	2,049,700
2023-06-21	31.150	31.210	30.840	31.030	29.635	751,400
2023-06-20	31.370	31.500	30.870	31.090	29.692	1,767,000
2023-06-16	31.580	31.810	31.345	31.500	30.083	1,735,100
2023-06-15	31.190	31.690	31.010	31.550	30.131	1,076,400
2023-06-14	31.190	31.670	30.960	31.190	29.787	881,700

← NewerPage 14 of 32 · 1,912 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.2900 USD
2026-03-04	0.2800 USD
2025-09-03	0.2800 USD
2025-03-05	0.2700 USD
2024-09-04	0.2700 USD
2024-03-05	0.2600 USD
2023-08-29	0.2600 USD
2023-02-28	0.2500 USD
2022-08-30	0.2500 USD
2022-03-01	0.2400 USD
2021-08-31	0.2400 USD
2021-03-09	0.2300 USD
2020-09-01	0.2300 USD
2020-03-03	0.2300 USD
2019-09-03	0.2300 USD
2019-05-17	0.2300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.