Fox Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	31.410	31.670	31.130	31.180	29.778	1,424,100
2023-06-12	31.400	31.620	31.160	31.360	29.950	935,200
2023-06-09	31.690	31.760	31.290	31.400	29.988	1,346,100
2023-06-08	31.100	31.640	31.060	31.620	30.198	671,000
2023-06-07	30.640	31.360	30.530	31.180	29.778	939,000
2023-06-06	30.040	30.545	29.850	30.450	29.081	1,437,600
2023-06-05	29.820	30.115	29.750	30.080	28.727	771,300
2023-06-02	29.380	29.910	29.360	29.840	28.498	1,739,600
2023-06-01	29.270	29.520	28.980	29.200	27.887	1,137,500
2023-05-31	29.200	29.350	28.890	29.210	27.896	6,428,400
2023-05-30	29.220	29.515	29.130	29.290	27.973	1,527,100
2023-05-26	28.970	29.420	28.970	29.250	27.935	1,988,100
2023-05-25	28.680	29.080	28.450	28.920	27.619	4,625,500
2023-05-24	28.990	29.070	28.605	28.650	27.362	579,700
2023-05-23	28.910	29.380	28.910	28.980	27.677	1,068,100
2023-05-22	29.070	29.255	28.790	28.960	27.658	859,100
2023-05-19	28.770	29.020	28.690	28.920	27.619	1,216,500
2023-05-18	28.840	29.070	28.355	28.700	27.409	973,800
2023-05-17	28.450	28.960	28.200	28.930	27.629	1,030,400
2023-05-16	28.650	28.685	28.170	28.210	26.941	1,329,900
2023-05-15	28.230	28.630	28.040	28.620	27.333	1,093,000
2023-05-12	28.050	28.320	27.820	28.270	26.999	1,131,100
2023-05-11	28.430	28.540	27.790	28.160	26.894	1,227,500
2023-05-10	29.510	29.550	28.140	28.640	27.352	1,505,200
2023-05-09	29.800	30.450	29.045	29.120	27.810	1,377,800
2023-05-08	29.480	29.690	29.260	29.560	28.231	916,400
2023-05-05	28.860	29.490	28.815	29.390	28.068	764,800
2023-05-04	29.320	29.450	28.530	28.630	27.342	1,449,400
2023-05-03	30.450	30.695	29.950	29.970	28.622	783,900
2023-05-02	30.440	30.450	29.825	30.330	28.966	678,900
2023-05-01	30.440	30.905	30.400	30.620	29.243	957,300
2023-04-28	30.003	30.750	30.003	30.540	29.167	1,243,700
2023-04-27	29.830	30.190	29.280	30.150	28.794	1,044,200
2023-04-26	29.660	30.130	29.630	29.730	28.393	1,260,500
2023-04-25	29.730	30.150	29.490	29.720	28.383	1,304,700
2023-04-24	30.870	31.020	29.270	29.910	28.565	3,620,200
2023-04-21	30.820	30.860	30.265	30.820	29.434	1,048,700
2023-04-20	30.880	31.180	30.740	30.890	29.501	716,200
2023-04-19	30.750	31.180	30.065	31.060	29.663	1,181,800
2023-04-18	31.200	31.370	30.920	31.200	29.797	1,725,500
2023-04-17	30.840	31.270	30.710	31.220	29.816	889,100
2023-04-14	31.060	31.220	30.470	30.750	29.367	877,000
2023-04-13	31.170	31.330	31.050	31.170	29.768	651,600
2023-04-12	31.680	31.790	30.940	31.010	29.615	615,200
2023-04-11	31.130	31.695	31.130	31.470	30.055	826,900
2023-04-10	30.680	31.225	30.680	31.190	29.787	559,700
2023-04-06	30.760	30.930	30.550	30.740	29.358	755,600
2023-04-05	30.910	31.130	30.730	31.020	29.625	664,600
2023-04-04	31.470	31.630	30.890	31.160	29.759	718,000
2023-04-03	31.300	31.565	31.200	31.370	29.959	940,800
2023-03-31	31.050	31.330	30.967	31.310	29.902	1,149,400
2023-03-30	30.690	31.090	30.680	30.890	29.501	787,800
2023-03-29	30.480	30.595	30.270	30.520	29.147	990,400
2023-03-28	30.130	30.650	30.070	30.130	28.775	903,400
2023-03-27	30.440	31.290	30.440	30.980	29.587	787,700
2023-03-24	30.650	30.650	29.580	30.380	29.014	852,000
2023-03-23	30.650	31.440	30.650	30.910	29.520	671,800
2023-03-22	30.950	31.270	30.560	30.570	29.195	831,700
2023-03-21	30.960	31.310	30.730	31.030	29.635	1,044,400
2023-03-20	30.100	30.920	30.010	30.700	29.319	882,900

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.2900 USD
2026-03-04	0.2800 USD
2025-09-03	0.2800 USD
2025-03-05	0.2700 USD
2024-09-04	0.2700 USD
2024-03-05	0.2600 USD
2023-08-29	0.2600 USD
2023-02-28	0.2500 USD
2022-08-30	0.2500 USD
2022-03-01	0.2400 USD
2021-08-31	0.2400 USD
2021-03-09	0.2300 USD
2020-09-01	0.2300 USD
2020-03-03	0.2300 USD
2019-09-03	0.2300 USD
2019-05-17	0.2300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.