Fox Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 49.110 | 49.873 | 48.694 | 49.410 | 49.167 | 1,396,600 |
| 2026-07-23 | 50.760 | 50.760 | 48.590 | 49.180 | 48.938 | 1,847,300 |
| 2026-07-22 | 51.740 | 51.740 | 50.380 | 50.630 | 50.381 | 1,051,600 |
| 2026-07-21 | 51.315 | 51.790 | 51.100 | 51.470 | 51.217 | 1,035,000 |
| 2026-07-20 | 51.450 | 52.905 | 51.300 | 51.550 | 51.297 | 1,281,400 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.2900 USD |
| 2026-03-04 | 0.2800 USD |
| 2025-09-03 | 0.2800 USD |
| 2025-03-05 | 0.2700 USD |
| 2024-09-04 | 0.2700 USD |
| 2024-03-05 | 0.2600 USD |
| 2023-08-29 | 0.2600 USD |
| 2023-02-28 | 0.2500 USD |
| 2022-08-30 | 0.2500 USD |
| 2022-03-01 | 0.2400 USD |
| 2021-08-31 | 0.2400 USD |
| 2021-03-09 | 0.2300 USD |
| 2020-09-01 | 0.2300 USD |
| 2020-03-03 | 0.2300 USD |
| 2019-09-03 | 0.2300 USD |
| 2019-05-17 | 0.2300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.