Fox Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	50.760	50.760	48.590	49.180	48.938	1,847,300
2026-07-22	51.740	51.740	50.380	50.630	50.381	1,051,600
2026-07-21	51.315	51.790	51.100	51.470	51.217	1,035,000
2026-07-20	51.450	52.905	51.300	51.550	51.297	1,281,400
2026-07-17	51.190	51.720	50.775	51.630	51.376	1,027,400
2026-07-16	50.800	51.250	50.400	51.080	50.829	1,106,100
2026-07-15	49.550	50.990	49.550	50.390	50.142	1,618,400
2026-07-14	50.300	50.380	49.150	49.500	49.257	1,748,600
2026-07-13	49.180	50.665	48.905	50.220	49.973	1,188,500
2026-07-10	49.230	49.700	48.180	48.750	48.511	880,200
2026-07-09	47.750	48.625	47.510	48.440	48.202	1,130,700
2026-07-08	49.390	49.490	47.835	47.950	47.714	1,314,600
2026-07-07	50.500	50.800	49.170	49.200	48.958	1,586,100
2026-07-06	50.050	50.610	49.430	49.900	49.655	1,366,500
2026-07-02	48.350	50.640	48.260	50.560	50.312	2,112,800
2026-07-01	47.900	49.320	47.755	48.420	48.182	2,486,200
2026-06-30	45.390	47.265	45.235	46.840	46.610	5,158,100
2026-06-29	46.525	46.700	45.210	45.710	45.485	2,047,900
2026-06-26	44.460	46.130	44.150	45.910	45.685	4,230,600
2026-06-25	45.220	45.440	44.080	44.390	44.172	1,912,400
2026-06-24	44.720	46.440	44.538	45.370	45.147	2,349,500
2026-06-23	45.510	45.510	44.170	44.550	44.331	2,263,900
2026-06-22	47.000	47.015	44.210	44.930	44.709	3,098,800
2026-06-18	46.820	48.288	45.940	46.950	46.719	10,231,500
2026-06-17	47.470	48.670	46.500	46.730	46.500	4,020,000
2026-06-16	49.500	49.630	47.010	47.950	47.714	5,755,900
2026-06-15	52.030	52.870	48.310	49.955	49.710	6,970,000
2026-06-12	61.680	61.960	58.170	58.920	58.631	1,534,700
2026-06-11	61.480	61.920	60.954	61.360	61.059	772,300
2026-06-10	61.130	61.780	60.090	61.030	60.730	980,000
2026-06-09	60.630	61.240	60.050	60.900	60.601	1,132,700
2026-06-08	59.440	60.500	58.865	60.340	60.044	1,082,600
2026-06-05	58.910	60.100	58.910	59.880	59.586	918,100
2026-06-04	58.280	59.840	58.075	58.730	58.442	588,300
2026-06-03	58.430	58.830	57.235	57.440	57.158	802,700
2026-06-02	59.920	60.310	58.030	58.650	58.362	1,336,700
2026-06-01	57.435	60.100	57.150	59.840	59.546	924,400
2026-05-29	58.720	58.935	57.040	57.390	57.108	2,677,200
2026-05-28	58.270	59.230	57.665	59.230	58.939	857,900
2026-05-27	58.080	59.280	57.850	58.620	58.332	975,200
2026-05-26	57.170	58.140	57.050	58.080	57.795	587,400
2026-05-22	57.570	58.590	56.890	57.240	56.959	1,212,500
2026-05-21	57.190	57.930	56.525	57.630	57.347	779,300
2026-05-20	58.090	58.380	57.330	57.380	57.098	911,700
2026-05-19	58.980	59.370	58.040	58.090	57.805	1,080,800
2026-05-18	58.210	59.040	57.850	58.990	58.700	637,800
2026-05-15	58.700	59.000	57.270	57.870	57.586	840,500
2026-05-14	59.520	60.090	58.330	58.600	58.312	545,900
2026-05-13	59.490	59.800	58.790	59.470	59.178	1,039,500
2026-05-12	61.580	61.580	59.040	59.470	59.178	1,169,300
2026-05-11	57.970	61.480	57.210	61.180	60.879	1,657,900
2026-05-08	56.210	56.660	55.640	56.600	56.322	939,700
2026-05-07	55.870	57.110	55.870	56.500	56.222	1,324,900
2026-05-06	56.540	56.790	55.860	56.220	55.944	1,085,700
2026-05-05	56.070	56.300	55.150	55.910	55.635	751,000
2026-05-04	56.970	57.130	55.925	56.070	55.795	818,700
2026-05-01	57.110	57.510	56.680	56.930	56.650	817,600
2026-04-30	56.070	57.340	55.655	57.020	56.740	918,200
2026-04-29	56.470	56.950	56.180	56.620	56.342	603,700
2026-04-28	57.630	57.750	56.450	56.580	56.302	728,300

← NewerPage 2 of 32 · 1,911 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.2900 USD
2026-03-04	0.2800 USD
2025-09-03	0.2800 USD
2025-03-05	0.2700 USD
2024-09-04	0.2700 USD
2024-03-05	0.2600 USD
2023-08-29	0.2600 USD
2023-02-28	0.2500 USD
2022-08-30	0.2500 USD
2022-03-01	0.2400 USD
2021-08-31	0.2400 USD
2021-03-09	0.2300 USD
2020-09-01	0.2300 USD
2020-03-03	0.2300 USD
2019-09-03	0.2300 USD
2019-05-17	0.2300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.