Fox Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-10-29	24.900	25.540	24.810	25.390	23.423	1,609,500
2020-10-28	25.550	25.830	24.975	25.020	23.082	2,046,100
2020-10-27	26.100	26.190	25.875	25.995	23.981	1,178,800
2020-10-26	26.700	26.870	25.950	26.180	24.152	2,529,900
2020-10-23	27.320	27.565	26.685	26.935	24.848	1,763,200
2020-10-22	26.740	27.630	26.740	27.410	25.286	1,828,000
2020-10-21	26.090	26.850	25.910	26.750	24.678	803,400
2020-10-20	26.540	26.540	26.090	26.180	24.152	1,457,600
2020-10-19	27.190	27.250	26.200	26.250	24.216	832,900
2020-10-16	27.310	27.430	26.810	27.120	25.019	715,400
2020-10-15	26.920	27.230	26.620	27.200	25.093	992,000
2020-10-14	27.470	27.740	27.085	27.130	25.028	944,300
2020-10-13	29.080	29.080	27.430	27.470	25.342	1,570,100
2020-10-12	29.430	29.500	28.960	29.130	26.873	1,253,100
2020-10-09	29.910	30.040	29.160	29.200	26.938	926,100
2020-10-08	29.350	29.650	29.060	29.630	27.334	721,700
2020-10-07	28.680	29.280	28.340	29.110	26.855	1,054,800
2020-10-06	28.970	29.180	28.010	28.120	25.941	1,452,400
2020-10-05	28.420	28.950	28.190	28.890	26.652	601,300
2020-10-02	27.910	28.415	27.640	28.170	25.988	1,109,900
2020-10-01	28.210	28.360	27.680	28.210	26.024	928,900
2020-09-30	27.950	28.610	27.650	27.970	25.803	1,455,800
2020-09-29	27.940	28.000	27.260	27.820	25.665	908,600
2020-09-28	27.350	27.900	27.140	27.900	25.739	1,044,700
2020-09-25	26.010	26.890	26.010	26.780	24.705	1,040,600
2020-09-24	26.120	26.439	25.610	26.220	24.189	922,300
2020-09-23	27.010	27.060	25.855	25.980	23.967	1,276,400
2020-09-22	26.900	27.160	26.610	26.950	24.862	2,052,200
2020-09-21	27.590	27.700	26.430	26.890	24.807	2,101,100
2020-09-18	28.720	28.725	27.620	28.000	25.831	3,251,500
2020-09-17	28.850	29.290	28.400	28.770	26.541	2,262,900
2020-09-16	28.790	29.870	28.760	29.460	27.178	2,141,700
2020-09-15	28.780	29.040	28.430	28.640	26.421	1,101,900
2020-09-14	28.420	29.280	28.310	28.700	26.477	1,281,600
2020-09-11	28.150	28.640	27.680	28.140	25.960	1,245,800
2020-09-10	28.370	28.790	27.950	28.150	25.969	1,913,700
2020-09-09	28.040	28.460	27.470	28.290	26.098	1,888,100
2020-09-08	27.590	28.340	27.570	27.840	25.683	1,594,900
2020-09-04	27.930	28.090	27.390	27.760	25.609	1,433,000
2020-09-03	28.280	28.735	27.360	27.510	25.379	1,804,100
2020-09-02	27.580	28.150	27.450	27.990	25.822	1,138,300
2020-09-01	27.360	27.560	27.070	27.490	25.360	1,343,800
2020-08-31	27.900	28.440	27.695	27.800	25.434	1,509,100
2020-08-28	27.830	27.965	27.510	27.920	25.544	871,300
2020-08-27	27.430	27.840	27.330	27.640	25.288	980,900
2020-08-26	26.800	27.312	26.750	27.150	24.839	1,192,900
2020-08-25	27.190	27.255	26.430	26.960	24.666	1,205,000
2020-08-24	25.990	27.190	25.990	27.050	24.748	1,250,000
2020-08-21	25.780	26.055	25.620	26.010	23.796	906,500
2020-08-20	25.730	26.050	25.580	25.920	23.714	693,100
2020-08-19	25.780	26.240	25.750	25.920	23.714	793,100
2020-08-18	25.780	25.950	25.630	25.735	23.545	1,051,900
2020-08-17	25.930	25.930	25.270	25.710	23.522	727,600
2020-08-14	25.670	26.090	25.410	25.820	23.623	819,200
2020-08-13	24.970	25.720	24.940	25.690	23.504	878,100
2020-08-12	25.170	25.370	24.820	25.210	23.065	1,289,200
2020-08-11	24.930	25.720	24.870	24.940	22.817	1,603,100
2020-08-10	24.900	25.050	24.400	24.680	22.580	1,494,200
2020-08-07	24.940	25.170	24.460	24.890	22.772	1,874,500
2020-08-06	24.980	25.410	24.725	25.160	23.019	1,575,900

← NewerPage 26 of 32 · 1,914 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.2900 USD
2026-03-04	0.2800 USD
2025-09-03	0.2800 USD
2025-03-05	0.2700 USD
2024-09-04	0.2700 USD
2024-03-05	0.2600 USD
2023-08-29	0.2600 USD
2023-02-28	0.2500 USD
2022-08-30	0.2500 USD
2022-03-01	0.2400 USD
2021-08-31	0.2400 USD
2021-03-09	0.2300 USD
2020-09-01	0.2300 USD
2020-03-03	0.2300 USD
2019-09-03	0.2300 USD
2019-05-17	0.2300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.