Fox Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-02-13	36.950	37.740	36.950	37.520	34.078	1,059,400
2020-02-12	36.770	37.220	36.720	37.160	33.752	907,700
2020-02-11	36.850	36.850	36.180	36.610	33.252	926,900
2020-02-10	36.220	36.845	36.100	36.780	33.406	1,442,000
2020-02-07	36.450	36.460	35.890	36.370	33.034	1,047,900
2020-02-06	38.260	38.440	36.180	36.500	33.152	2,530,200
2020-02-05	37.810	38.210	37.450	37.930	34.451	1,984,500
2020-02-04	37.270	37.570	36.990	37.400	33.969	1,072,200
2020-02-03	36.500	37.250	36.410	36.830	33.452	1,084,600
2020-01-31	36.350	36.570	35.849	36.330	32.998	1,604,300
2020-01-30	35.600	36.480	35.530	36.460	33.116	978,500
2020-01-29	36.380	36.630	35.875	35.990	32.689	876,100
2020-01-28	36.500	36.820	36.170	36.620	33.261	1,353,100
2020-01-27	35.810	36.420	35.660	36.370	33.034	1,838,800
2020-01-24	36.940	36.940	35.640	36.040	32.734	2,762,300
2020-01-23	38.110	38.130	36.700	36.900	33.515	2,407,400
2020-01-22	38.410	38.600	38.130	38.400	34.878	1,321,200
2020-01-21	38.400	38.540	38.090	38.410	34.887	1,416,700
2020-01-17	38.310	38.840	38.310	38.575	35.037	1,662,700
2020-01-16	36.910	38.260	36.870	38.230	34.723	1,835,100
2020-01-15	36.570	36.860	36.480	36.790	33.415	889,600
2020-01-14	36.130	36.770	35.912	36.540	33.188	1,441,500
2020-01-13	36.090	36.470	35.820	36.300	32.970	1,207,000
2020-01-10	36.550	36.590	35.990	36.085	32.775	1,067,100
2020-01-09	36.500	36.670	36.200	36.500	33.152	851,000
2020-01-08	36.580	36.920	36.360	36.420	33.079	1,799,500
2020-01-07	35.890	36.580	35.830	36.470	33.125	955,700
2020-01-06	35.940	36.140	35.730	36.015	32.712	792,600
2020-01-03	36.010	36.350	36.010	36.100	32.789	940,300
2020-01-02	36.500	36.750	35.965	36.460	33.116	1,153,800
2019-12-31	36.320	36.525	36.145	36.400	33.061	988,400
2019-12-30	36.790	36.860	36.390	36.440	33.098	894,000
2019-12-27	36.950	36.950	36.550	36.725	33.356	832,800
2019-12-26	36.640	36.860	36.500	36.800	33.425	696,700
2019-12-24	36.610	36.800	36.490	36.500	33.152	347,100
2019-12-23	36.160	36.790	36.160	36.630	33.270	1,149,200
2019-12-20	36.140	36.393	35.850	36.220	32.898	2,579,000
2019-12-19	35.900	36.220	35.840	36.050	32.743	1,098,600
2019-12-18	36.280	36.400	35.960	36.000	32.698	1,880,800
2019-12-17	35.870	36.330	35.560	36.240	32.916	1,019,300
2019-12-16	36.030	36.180	35.810	35.890	32.598	1,097,800
2019-12-13	35.920	36.110	35.640	35.860	32.571	1,363,600
2019-12-12	35.380	36.060	35.240	35.960	32.662	1,350,800
2019-12-11	35.020	35.710	35.020	35.290	32.053	1,647,300
2019-12-10	34.770	35.160	34.480	34.920	31.717	1,210,700
2019-12-09	34.670	35.180	34.510	34.790	31.599	1,049,300
2019-12-06	34.880	35.050	34.535	34.600	31.426	892,900
2019-12-05	34.790	35.000	34.450	34.635	31.458	1,203,100
2019-12-04	34.290	34.840	34.190	34.640	31.463	1,198,100
2019-12-03	34.540	34.630	33.990	34.350	31.199	1,072,000
2019-12-02	34.960	35.230	34.745	34.815	31.622	1,014,400
2019-11-29	34.900	35.210	34.620	34.980	31.771	528,700
2019-11-27	35.300	35.390	34.895	35.030	31.817	757,300
2019-11-26	34.880	35.290	34.780	35.190	31.962	1,473,000
2019-11-25	34.880	35.000	34.580	34.850	31.653	1,108,800
2019-11-22	34.770	35.170	34.750	34.875	31.676	1,139,800
2019-11-21	35.000	35.430	34.690	34.780	31.590	979,500
2019-11-20	35.190	35.550	34.900	34.995	31.785	1,548,900
2019-11-19	34.670	35.480	34.470	35.430	32.180	1,301,600
2019-11-18	33.580	34.480	33.550	34.460	31.299	1,344,300

← NewerPage 29 of 32 · 1,914 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.2900 USD
2026-03-04	0.2800 USD
2025-09-03	0.2800 USD
2025-03-05	0.2700 USD
2024-09-04	0.2700 USD
2024-03-05	0.2600 USD
2023-08-29	0.2600 USD
2023-02-28	0.2500 USD
2022-08-30	0.2500 USD
2022-03-01	0.2400 USD
2021-08-31	0.2400 USD
2021-03-09	0.2300 USD
2020-09-01	0.2300 USD
2020-03-03	0.2300 USD
2019-09-03	0.2300 USD
2019-05-17	0.2300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.