Fox Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	56.030	57.390	56.030	57.120	56.839	753,400
2026-04-24	57.560	57.670	55.970	56.170	55.894	817,300
2026-04-23	58.800	59.040	57.170	57.740	57.456	952,900
2026-04-22	57.610	58.860	57.593	58.570	58.282	804,600
2026-04-21	57.740	58.290	57.410	57.630	57.347	773,900
2026-04-20	58.350	58.980	57.960	57.990	57.705	894,600
2026-04-17	57.870	58.610	57.560	58.530	58.243	1,064,200
2026-04-16	56.950	58.230	56.950	57.900	57.616	1,142,400
2026-04-15	56.820	57.530	56.640	57.050	56.770	942,600
2026-04-14	56.140	57.210	55.405	56.820	56.541	1,383,100
2026-04-13	54.670	56.400	54.670	56.250	55.974	793,200
2026-04-10	55.790	56.100	54.385	54.925	54.655	1,171,700
2026-04-09	54.430	56.330	53.915	55.970	55.695	2,422,500
2026-04-08	53.720	54.530	53.720	54.480	54.212	1,122,300
2026-04-07	53.340	53.985	53.250	53.750	53.486	796,000
2026-04-06	52.800	54.040	52.790	53.480	53.217	1,006,200
2026-04-02	52.880	53.220	51.760	52.870	52.610	1,000,200
2026-04-01	53.310	53.660	52.050	52.880	52.620	2,353,900
2026-03-31	54.150	54.700	51.990	53.100	52.839	7,924,500
2026-03-30	53.660	54.425	53.150	53.780	53.516	2,007,100
2026-03-27	52.960	53.430	51.840	53.380	53.118	1,740,000
2026-03-26	52.330	53.010	52.130	52.550	52.292	1,244,700
2026-03-25	52.520	52.860	51.390	52.350	52.093	1,136,000
2026-03-24	51.630	53.130	51.490	52.520	52.262	2,038,500
2026-03-23	52.930	52.990	51.550	51.630	51.376	2,000,400
2026-03-20	51.930	52.580	51.750	52.180	51.924	4,115,200
2026-03-19	52.130	53.040	51.380	52.020	51.764	2,322,700
2026-03-18	52.380	53.230	51.980	52.140	51.884	2,236,800
2026-03-17	52.550	53.730	52.450	52.710	52.451	1,970,500
2026-03-16	52.140	53.090	52.080	52.150	51.894	1,594,000
2026-03-13	52.820	53.920	51.190	52.030	51.774	3,508,700
2026-03-12	52.370	53.170	52.230	52.480	52.222	1,346,900
2026-03-11	53.080	53.420	52.470	52.770	52.511	1,397,200
2026-03-10	53.830	53.830	52.700	53.080	52.819	1,648,400
2026-03-09	53.780	54.220	53.070	54.040	53.775	1,946,600
2026-03-06	53.180	54.480	52.460	54.310	54.043	1,634,100
2026-03-05	53.050	53.725	52.820	53.500	53.237	1,472,200
2026-03-04	52.010	54.220	51.985	53.240	52.978	2,035,400
2026-03-03	51.490	52.500	51.240	52.380	51.844	1,695,100
2026-03-02	51.620	52.120	51.130	51.990	51.458	1,785,700
2026-02-27	51.510	52.051	51.110	51.730	51.201	2,265,300
2026-02-26	49.870	52.240	49.870	52.030	51.498	2,018,700
2026-02-25	49.570	50.400	48.760	49.620	49.112	1,527,900
2026-02-24	50.840	51.580	50.620	51.460	50.934	1,604,400
2026-02-23	51.880	52.120	50.700	50.850	50.330	2,219,600
2026-02-20	51.495	52.350	51.095	52.250	51.715	1,679,300
2026-02-19	51.640	52.190	51.265	51.470	50.943	1,779,000
2026-02-18	51.130	52.450	50.750	52.260	51.725	2,188,000
2026-02-17	51.640	52.785	51.420	51.600	51.072	2,336,700
2026-02-13	52.620	52.620	51.065	51.560	51.032	2,001,300
2026-02-12	55.510	55.540	51.030	51.390	50.864	2,548,200
2026-02-11	57.630	57.750	55.435	55.450	54.883	2,009,600
2026-02-10	57.450	58.095	57.060	57.480	56.892	1,771,100
2026-02-09	58.300	59.280	56.610	56.750	56.169	1,988,400
2026-02-06	59.450	59.705	57.720	58.350	57.753	1,776,300
2026-02-05	60.280	60.280	58.360	59.150	58.545	2,670,200
2026-02-04	61.880	65.080	60.310	60.800	60.178	3,159,900
2026-02-03	64.970	65.597	63.025	63.180	62.534	1,990,900
2026-02-02	65.480	65.640	64.740	65.280	64.612	1,115,700
2026-01-30	64.700	65.650	64.425	65.570	64.899	1,262,600

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.2900 USD
2026-03-04	0.2800 USD
2025-09-03	0.2800 USD
2025-03-05	0.2700 USD
2024-09-04	0.2700 USD
2024-03-05	0.2600 USD
2023-08-29	0.2600 USD
2023-02-28	0.2500 USD
2022-08-30	0.2500 USD
2022-03-01	0.2400 USD
2021-08-31	0.2400 USD
2021-03-09	0.2300 USD
2020-09-01	0.2300 USD
2020-03-03	0.2300 USD
2019-09-03	0.2300 USD
2019-05-17	0.2300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.