Fox Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 57.630 | 57.750 | 56.450 | 56.580 | 56.302 | 728,300 |
| 2026-04-27 | 56.030 | 57.390 | 56.030 | 57.120 | 56.839 | 753,400 |
| 2026-04-24 | 57.560 | 57.670 | 55.970 | 56.170 | 55.894 | 817,300 |
| 2026-04-23 | 58.800 | 59.040 | 57.170 | 57.740 | 57.456 | 952,900 |
| 2026-04-22 | 57.610 | 58.860 | 57.593 | 58.570 | 58.282 | 804,600 |
| 2026-04-21 | 57.740 | 58.290 | 57.410 | 57.630 | 57.347 | 773,900 |
| 2026-04-20 | 58.350 | 58.980 | 57.960 | 57.990 | 57.705 | 894,600 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.2900 USD |
| 2026-03-04 | 0.2800 USD |
| 2025-09-03 | 0.2800 USD |
| 2025-03-05 | 0.2700 USD |
| 2024-09-04 | 0.2700 USD |
| 2024-03-05 | 0.2600 USD |
| 2023-08-29 | 0.2600 USD |
| 2023-02-28 | 0.2500 USD |
| 2022-08-30 | 0.2500 USD |
| 2022-03-01 | 0.2400 USD |
| 2021-08-31 | 0.2400 USD |
| 2021-03-09 | 0.2300 USD |
| 2020-09-01 | 0.2300 USD |
| 2020-03-03 | 0.2300 USD |
| 2019-09-03 | 0.2300 USD |
| 2019-05-17 | 0.2300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.