Fox Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-05-29	36.000	36.160	35.280	35.300	31.835	1,437,600
2019-05-28	36.590	36.950	36.110	36.160	32.610	2,384,600
2019-05-24	36.510	36.760	36.400	36.450	32.872	828,100
2019-05-23	36.390	36.630	36.180	36.510	32.926	1,860,100
2019-05-22	37.100	37.290	36.620	36.670	33.070	830,200
2019-05-21	36.820	37.525	36.640	37.180	33.530	1,272,400
2019-05-20	36.540	37.140	36.540	36.680	33.079	996,400
2019-05-17	36.080	37.070	36.080	36.830	33.215	1,084,400
2019-05-16	37.280	37.600	36.280	36.320	32.547	2,680,000
2019-05-15	37.240	37.480	37.130	37.230	33.363	873,900
2019-05-14	37.540	38.025	37.405	37.480	33.587	1,663,100
2019-05-13	37.480	38.150	37.220	37.500	33.605	1,598,400
2019-05-10	37.900	38.250	36.980	38.050	34.097	1,633,500
2019-05-09	38.080	38.630	36.950	37.970	34.026	3,458,200
2019-05-08	36.560	37.080	36.270	36.820	32.995	2,108,700
2019-05-07	36.970	37.220	36.575	36.700	32.888	1,412,300
2019-05-06	36.720	37.400	36.470	37.310	33.434	1,533,900
2019-05-03	36.860	37.260	36.640	37.020	33.174	1,229,700
2019-05-02	38.750	38.800	36.500	36.840	33.013	2,627,700
2019-05-01	38.660	38.800	38.090	38.740	34.716	1,475,000
2019-04-30	38.590	38.780	37.890	38.500	34.501	1,810,000
2019-04-29	37.740	38.910	37.690	38.730	34.707	1,716,800
2019-04-26	37.800	37.940	37.400	37.910	33.972	2,505,700
2019-04-25	37.480	37.680	37.040	37.640	33.730	1,422,800
2019-04-24	37.510	37.760	37.330	37.450	33.560	1,230,800
2019-04-23	37.220	37.820	37.070	37.600	33.694	5,455,100
2019-04-22	37.840	37.880	37.110	37.240	33.372	1,665,000
2019-04-18	38.340	38.370	37.920	37.920	33.981	2,315,200
2019-04-17	37.180	38.250	37.180	38.210	34.241	2,122,100
2019-04-16	37.110	37.280	36.930	37.210	33.345	1,869,000
2019-04-15	36.910	36.990	36.470	36.980	33.139	891,200
2019-04-12	36.470	37.080	35.920	36.950	33.112	3,175,200
2019-04-11	35.980	36.500	35.530	36.410	32.628	978,200
2019-04-10	36.910	37.050	35.860	35.930	32.198	843,600
2019-04-09	36.810	37.070	36.590	36.890	33.058	1,793,900
2019-04-08	36.940	36.940	36.650	36.850	33.022	1,929,000
2019-04-05	35.990	37.090	35.940	36.980	33.139	2,116,200
2019-04-04	35.560	36.070	35.390	36.030	32.287	2,223,200
2019-04-03	35.780	35.890	35.300	35.500	31.812	2,831,600
2019-04-02	36.210	36.460	35.210	35.700	31.992	1,491,200
2019-04-01	36.170	36.340	35.940	36.150	32.395	4,338,400
2019-03-29	35.880	36.170	35.390	35.880	32.153	2,679,200
2019-03-28	36.140	36.470	35.550	35.670	31.965	2,220,600
2019-03-27	36.750	37.170	36.060	36.200	32.440	2,871,300
2019-03-26	36.460	37.350	36.460	36.710	32.897	3,350,900
2019-03-25	37.570	37.810	36.350	36.450	32.664	4,035,100
2019-03-22	38.760	38.840	36.550	37.460	33.569	4,902,500
2019-03-21	38.000	38.910	37.840	38.880	34.841	8,865,500
2019-03-20	39.850	39.851	37.460	37.600	33.694	5,147,900
2019-03-19	41.400	41.400	39.050	39.550	35.442	2,540,200
2019-03-18	41.730	41.730	40.470	40.860	36.616	581,700
2019-03-15	40.550	41.050	40.500	41.020	36.759	164,200
2019-03-14	39.500	40.650	39.320	39.960	35.809	279,700
2019-03-13	38.600	39.300	38.000	39.200	35.128	306,000

← NewerPage 32 of 32 · 1,914 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.2900 USD
2026-03-04	0.2800 USD
2025-09-03	0.2800 USD
2025-03-05	0.2700 USD
2024-09-04	0.2700 USD
2024-03-05	0.2600 USD
2023-08-29	0.2600 USD
2023-02-28	0.2500 USD
2022-08-30	0.2500 USD
2022-03-01	0.2400 USD
2021-08-31	0.2400 USD
2021-03-09	0.2300 USD
2020-09-01	0.2300 USD
2020-03-03	0.2300 USD
2019-09-03	0.2300 USD
2019-05-17	0.2300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.