Fox Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	64.730	65.130	64.260	64.700	64.038	1,390,000
2026-01-28	64.850	65.450	64.090	64.290	63.632	1,518,100
2026-01-27	65.160	65.680	64.845	64.900	64.236	1,281,400
2026-01-26	65.530	65.990	65.260	65.340	64.671	1,803,900
2026-01-23	64.800	65.570	64.765	65.530	64.860	870,100
2026-01-22	65.470	65.780	65.000	65.030	64.365	1,181,400
2026-01-21	65.090	65.670	64.640	65.470	64.800	1,918,100
2026-01-20	65.010	65.790	64.750	65.140	64.474	1,366,200
2026-01-16	65.550	66.150	65.275	65.420	64.751	1,134,800
2026-01-15	66.480	66.580	65.180	65.620	64.949	1,122,200
2026-01-14	66.440	67.040	65.820	66.210	65.533	1,485,200
2026-01-13	66.680	66.870	65.840	66.520	65.839	1,470,500
2026-01-12	65.990	66.820	65.730	66.750	66.067	1,551,800
2026-01-09	67.650	68.070	66.345	66.420	65.740	1,333,700
2026-01-08	67.110	68.115	67.100	67.550	66.859	986,300
2026-01-07	67.680	68.005	66.270	67.070	66.384	1,171,000
2026-01-06	67.660	68.175	67.430	67.730	67.037	1,072,900
2026-01-05	65.850	68.140	65.755	67.760	67.067	1,692,300
2026-01-02	64.950	66.035	64.410	65.960	65.285	959,600
2025-12-31	65.390	65.710	64.860	64.930	64.266	753,700
2025-12-30	64.920	65.740	64.820	65.390	64.721	864,700
2025-12-29	65.100	65.730	65.080	65.120	64.454	917,900
2025-12-26	64.750	65.660	64.750	65.420	64.751	691,400
2025-12-24	64.500	64.980	64.425	64.940	64.276	719,400
2025-12-23	64.700	64.860	63.960	64.500	63.840	1,327,800
2025-12-22	63.960	65.370	63.950	64.550	63.890	2,137,300
2025-12-19	63.270	64.040	63.150	63.600	62.949	5,721,400
2025-12-18	63.260	63.960	63.000	63.410	62.761	1,055,500
2025-12-17	62.460	63.410	62.460	63.120	62.474	1,423,400
2025-12-16	63.370	63.635	62.500	62.570	61.930	1,254,400
2025-12-15	63.330	63.960	62.950	63.210	62.563	1,312,700
2025-12-12	63.890	64.012	63.020	63.080	62.435	933,900
2025-12-11	63.550	64.220	63.335	63.440	62.791	1,085,500
2025-12-10	62.170	63.641	62.020	63.430	62.781	1,241,600
2025-12-09	61.240	62.300	61.020	62.200	61.564	1,048,100
2025-12-08	61.120	61.660	60.670	61.260	60.633	1,257,500
2025-12-05	60.070	61.260	60.069	60.890	60.267	971,300
2025-12-04	59.370	60.240	59.245	60.190	59.574	1,091,300
2025-12-03	59.350	60.252	59.122	59.330	58.723	920,200
2025-12-02	59.460	59.560	58.400	59.220	58.614	1,146,400
2025-12-01	57.710	59.730	57.710	59.340	58.733	1,542,600
2025-11-28	58.540	58.740	57.980	58.260	57.664	955,400
2025-11-26	57.850	58.720	57.850	58.120	57.525	1,612,500
2025-11-25	57.800	58.481	57.800	57.970	57.377	2,432,300
2025-11-24	58.820	58.835	56.805	57.710	57.120	5,025,600
2025-11-21	58.730	59.840	58.730	59.140	58.535	1,168,500
2025-11-20	58.620	59.390	58.350	58.650	58.050	1,013,400
2025-11-19	58.410	59.240	58.190	58.260	57.664	893,700
2025-11-18	57.890	59.405	57.570	58.520	57.921	1,234,300
2025-11-17	58.540	59.540	57.675	58.060	57.466	1,552,800
2025-11-14	58.820	59.200	58.340	58.460	57.862	968,500
2025-11-13	60.160	60.225	58.780	58.950	58.347	1,993,700
2025-11-12	59.620	60.560	59.550	60.270	59.653	1,542,300
2025-11-11	60.270	60.730	59.590	59.990	59.376	1,210,200
2025-11-10	59.480	60.540	59.160	60.050	59.436	1,448,400
2025-11-07	59.320	59.980	58.860	59.480	58.871	2,228,600
2025-11-06	58.560	59.676	58.410	59.340	58.733	1,301,600
2025-11-05	58.150	59.000	57.750	58.360	57.763	1,846,000
2025-11-04	57.210	58.550	56.400	58.150	57.555	1,095,600
2025-11-03	58.130	58.660	56.500	57.320	56.734	2,123,100

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.2900 USD
2026-03-04	0.2800 USD
2025-09-03	0.2800 USD
2025-03-05	0.2700 USD
2024-09-04	0.2700 USD
2024-03-05	0.2600 USD
2023-08-29	0.2600 USD
2023-02-28	0.2500 USD
2022-08-30	0.2500 USD
2022-03-01	0.2400 USD
2021-08-31	0.2400 USD
2021-03-09	0.2300 USD
2020-09-01	0.2300 USD
2020-03-03	0.2300 USD
2019-09-03	0.2300 USD
2019-05-17	0.2300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.