Fox Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 58.790 | 58.800 | 57.570 | 58.410 | 57.812 | 1,541,400 |
| 2025-10-30 | 56.245 | 59.990 | 56.000 | 58.830 | 58.228 | 2,436,600 |
| 2025-10-29 | 54.240 | 54.780 | 53.710 | 54.350 | 53.794 | 862,100 |
| 2025-10-28 | 55.400 | 55.485 | 54.470 | 54.530 | 53.972 | 768,000 |
| 2025-10-27 | 53.000 | 54.820 | 52.990 | 54.810 | 54.249 | 1,098,400 |
| 2025-10-24 | 53.000 | 53.880 | 52.845 | 52.900 | 52.359 | 1,184,800 |
| 2025-10-23 | 52.790 | 53.170 | 52.690 | 52.830 | 52.289 | 757,600 |
| 2025-10-22 | 52.470 | 53.450 | 52.260 | 52.490 | 51.953 | 921,400 |
| 2025-10-21 | 52.290 | 52.850 | 52.080 | 52.470 | 51.933 | 696,200 |
| 2025-10-20 | 52.210 | 52.250 | 51.550 | 52.110 | 51.577 | 812,800 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.2900 USD |
| 2026-03-04 | 0.2800 USD |
| 2025-09-03 | 0.2800 USD |
| 2025-03-05 | 0.2700 USD |
| 2024-09-04 | 0.2700 USD |
| 2024-03-05 | 0.2600 USD |
| 2023-08-29 | 0.2600 USD |
| 2023-02-28 | 0.2500 USD |
| 2022-08-30 | 0.2500 USD |
| 2022-03-01 | 0.2400 USD |
| 2021-08-31 | 0.2400 USD |
| 2021-03-09 | 0.2300 USD |
| 2020-09-01 | 0.2300 USD |
| 2020-03-03 | 0.2300 USD |
| 2019-09-03 | 0.2300 USD |
| 2019-05-17 | 0.2300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.