Fox Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	58.790	58.800	57.570	58.410	57.812	1,541,400
2025-10-30	56.245	59.990	56.000	58.830	58.228	2,436,600
2025-10-29	54.240	54.780	53.710	54.350	53.794	862,100
2025-10-28	55.400	55.485	54.470	54.530	53.972	768,000
2025-10-27	53.000	54.820	52.990	54.810	54.249	1,098,400
2025-10-24	53.000	53.880	52.845	52.900	52.359	1,184,800
2025-10-23	52.790	53.170	52.690	52.830	52.289	757,600
2025-10-22	52.470	53.450	52.260	52.490	51.953	921,400
2025-10-21	52.290	52.850	52.080	52.470	51.933	696,200
2025-10-20	52.210	52.250	51.550	52.110	51.577	812,800
2025-10-17	51.440	52.010	51.370	51.890	51.359	856,800
2025-10-16	51.755	51.970	50.720	51.270	50.745	703,000
2025-10-15	52.310	52.590	51.510	51.600	51.072	961,300
2025-10-14	51.570	52.215	51.270	52.110	51.577	959,000
2025-10-13	51.700	52.060	51.020	51.950	51.418	644,900
2025-10-10	53.110	53.110	51.250	51.400	50.874	955,100
2025-10-09	53.970	53.970	52.605	52.660	52.121	832,800
2025-10-08	55.140	55.420	53.500	53.760	53.210	1,452,700
2025-10-07	55.020	55.700	54.635	55.070	54.507	1,932,000
2025-10-06	55.750	56.065	55.020	55.070	54.507	1,241,900
2025-10-03	55.740	56.410	55.680	55.750	55.180	1,497,100
2025-10-02	55.830	56.465	55.560	55.880	55.308	1,634,100
2025-10-01	56.620	56.680	55.600	55.950	55.378	2,124,200
2025-09-30	57.200	59.290	57.180	57.290	56.704	6,316,000
2025-09-29	55.350	57.020	55.030	57.000	56.417	2,267,700
2025-09-26	54.940	55.490	54.800	55.290	54.724	5,187,600
2025-09-25	54.310	55.030	54.145	54.460	53.903	1,846,400
2025-09-24	55.490	55.590	54.000	54.300	53.744	1,985,700
2025-09-23	55.950	56.410	55.390	55.430	54.863	1,977,600
2025-09-22	56.035	56.035	54.470	56.020	55.447	3,016,100
2025-09-19	53.940	54.945	53.850	54.550	53.992	4,093,500
2025-09-18	53.555	54.660	53.370	54.020	53.467	2,335,600
2025-09-17	52.020	53.850	52.000	53.570	53.022	2,289,300
2025-09-16	53.080	53.080	52.000	52.010	51.478	1,837,900
2025-09-15	52.680	53.280	52.280	53.080	52.537	2,059,500
2025-09-12	52.600	53.460	52.240	52.790	52.250	2,462,200
2025-09-11	51.860	53.260	51.620	52.840	52.299	4,918,200
2025-09-10	52.880	52.880	50.310	51.800	51.270	5,026,900
2025-09-09	54.160	54.260	52.450	53.020	52.478	8,870,800
2025-09-08	55.830	57.020	55.630	56.810	56.229	1,795,400
2025-09-05	55.290	55.975	55.110	55.970	55.397	842,200
2025-09-04	55.160	55.400	54.640	55.320	54.754	1,125,900
2025-09-03	55.100	55.810	54.650	54.870	54.309	1,655,600
2025-09-02	54.010	55.700	54.010	55.620	54.774	1,431,000
2025-08-29	54.360	54.830	54.225	54.550	53.720	1,003,600
2025-08-28	54.490	54.490	53.950	54.300	53.474	1,955,300
2025-08-27	53.680	54.450	53.680	54.400	53.572	2,095,700
2025-08-26	54.670	54.800	53.690	53.950	53.129	1,322,100
2025-08-25	54.410	54.778	54.040	54.640	53.809	758,500
2025-08-22	54.290	55.145	54.200	54.430	53.602	907,100
2025-08-21	54.000	54.160	53.600	53.980	53.159	756,300
2025-08-20	53.360	54.180	53.050	54.010	53.188	930,200
2025-08-19	52.900	53.750	52.725	53.220	52.410	610,900
2025-08-18	53.510	53.510	52.530	52.750	51.947	906,400
2025-08-15	54.760	54.930	53.260	53.390	52.578	923,300
2025-08-14	53.175	54.650	53.050	54.580	53.750	897,500
2025-08-13	51.260	53.780	51.260	53.780	52.962	840,600
2025-08-12	49.840	51.160	49.840	51.150	50.372	730,400
2025-08-11	49.420	49.760	49.110	49.630	48.875	687,800
2025-08-08	49.160	49.490	49.000	49.190	48.442	606,100

← NewerPage 5 of 32 · 1,911 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.2900 USD
2026-03-04	0.2800 USD
2025-09-03	0.2800 USD
2025-03-05	0.2700 USD
2024-09-04	0.2700 USD
2024-03-05	0.2600 USD
2023-08-29	0.2600 USD
2023-02-28	0.2500 USD
2022-08-30	0.2500 USD
2022-03-01	0.2400 USD
2021-08-31	0.2400 USD
2021-03-09	0.2300 USD
2020-09-01	0.2300 USD
2020-03-03	0.2300 USD
2019-09-03	0.2300 USD
2019-05-17	0.2300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.