Fox Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	49.160	49.490	49.000	49.190	48.442	606,100
2025-08-07	49.750	49.880	48.885	49.060	48.314	830,300
2025-08-06	50.150	50.165	48.420	49.500	48.747	1,739,400
2025-08-05	52.220	52.645	49.631	50.070	49.308	3,213,500
2025-08-04	50.880	52.300	50.880	52.020	51.229	1,764,500
2025-08-01	50.900	50.937	50.070	50.730	49.958	1,445,800
2025-07-31	50.970	51.370	50.885	51.140	50.362	808,700
2025-07-30	51.360	51.545	50.670	50.970	50.195	1,175,800
2025-07-29	52.220	52.220	51.050	51.310	50.529	711,200
2025-07-28	52.010	52.500	51.700	51.920	51.130	1,279,100
2025-07-25	51.690	52.280	51.520	52.120	51.327	1,655,700
2025-07-24	51.880	52.170	51.460	51.690	50.904	1,202,000
2025-07-23	51.510	52.130	51.320	51.910	51.120	929,700
2025-07-22	51.170	51.930	50.940	51.370	50.588	657,700
2025-07-21	51.670	51.840	50.340	51.070	50.293	1,079,400
2025-07-18	51.860	52.010	51.540	51.680	50.894	784,500
2025-07-17	51.020	51.900	51.000	51.760	50.973	741,100
2025-07-16	51.200	51.260	50.173	51.090	50.313	870,600
2025-07-15	51.280	51.913	51.000	51.020	50.244	731,200
2025-07-14	50.610	51.380	50.505	51.320	50.539	473,100
2025-07-11	51.790	52.390	50.290	50.590	49.820	916,900
2025-07-10	50.700	52.250	50.670	51.900	51.110	993,200
2025-07-09	50.530	50.825	50.465	50.610	49.840	654,000
2025-07-08	50.380	50.805	50.280	50.530	49.761	762,600
2025-07-07	51.660	51.770	50.210	50.370	49.604	732,000
2025-07-03	50.970	53.580	50.815	51.770	50.982	1,041,500
2025-07-02	51.540	51.710	50.550	50.770	49.998	950,700
2025-07-01	51.520	52.190	51.408	51.590	50.805	988,300
2025-06-30	52.500	52.640	50.910	51.630	50.845	1,389,700
2025-06-27	52.380	52.859	52.070	52.350	51.554	817,000
2025-06-26	51.310	52.260	51.310	52.210	51.416	548,500
2025-06-25	51.190	51.765	51.060	51.380	50.598	633,700
2025-06-24	51.670	51.750	51.125	51.310	50.529	1,236,700
2025-06-23	50.970	51.435	50.180	51.400	50.618	925,600
2025-06-20	50.880	51.300	50.335	50.740	49.968	4,696,200
2025-06-18	49.630	50.630	49.520	50.220	49.456	1,131,800
2025-06-17	50.700	50.800	49.130	49.630	48.875	1,185,400
2025-06-16	49.700	50.810	49.525	50.780	50.007	1,083,100
2025-06-13	49.290	49.693	48.950	49.300	48.550	959,800
2025-06-12	49.920	50.440	48.690	49.480	48.727	1,373,700
2025-06-11	50.380	50.380	49.910	50.120	49.357	1,043,000
2025-06-10	49.690	50.410	49.369	50.310	49.545	1,234,600
2025-06-09	49.790	51.290	49.460	49.560	48.806	1,540,000
2025-06-06	49.740	49.810	49.250	49.790	49.033	668,000
2025-06-05	49.600	50.240	49.200	49.300	48.550	1,244,800
2025-06-04	50.580	50.880	49.470	49.550	48.796	952,200
2025-06-03	50.600	50.900	50.135	50.720	49.948	741,900
2025-06-02	49.870	50.980	49.740	50.580	49.810	1,372,900
2025-05-30	50.000	50.475	49.750	50.280	49.515	6,652,700
2025-05-29	51.570	51.640	49.610	50.170	49.407	1,033,100
2025-05-28	51.050	51.950	51.014	51.500	50.716	824,100
2025-05-27	50.970	51.205	50.450	51.150	50.372	930,200
2025-05-23	49.930	50.520	49.822	50.430	49.663	893,200
2025-05-22	50.850	51.000	50.230	50.510	49.742	1,372,000
2025-05-21	51.710	51.855	50.650	50.850	50.076	1,328,600
2025-05-20	51.750	52.460	51.620	52.160	51.366	750,800
2025-05-19	51.510	51.700	51.270	51.670	50.884	1,061,800
2025-05-16	51.310	51.860	51.020	51.850	51.061	1,312,100
2025-05-15	50.570	51.410	50.570	51.310	50.529	1,436,400
2025-05-14	50.920	51.170	50.200	50.540	49.771	1,454,100

← NewerPage 6 of 32 · 1,912 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.2900 USD
2026-03-04	0.2800 USD
2025-09-03	0.2800 USD
2025-03-05	0.2700 USD
2024-09-04	0.2700 USD
2024-03-05	0.2600 USD
2023-08-29	0.2600 USD
2023-02-28	0.2500 USD
2022-08-30	0.2500 USD
2022-03-01	0.2400 USD
2021-08-31	0.2400 USD
2021-03-09	0.2300 USD
2020-09-01	0.2300 USD
2020-03-03	0.2300 USD
2019-09-03	0.2300 USD
2019-05-17	0.2300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.