Fox Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	48.930	49.850	48.375	48.720	47.979	1,809,200
2025-05-09	47.430	47.430	46.560	46.720	46.009	986,000
2025-05-08	47.400	47.830	46.890	46.960	46.246	1,364,600
2025-05-07	46.320	47.420	46.260	47.320	46.600	1,508,200
2025-05-06	45.160	46.025	45.160	45.970	45.271	873,700
2025-05-05	45.430	46.200	44.350	45.820	45.123	1,588,400
2025-05-02	46.280	47.040	46.100	46.170	45.468	1,061,800
2025-05-01	46.130	46.250	45.350	45.870	45.172	1,361,200
2025-04-30	45.790	46.320	44.625	46.240	45.537	1,648,800
2025-04-29	45.570	46.110	45.200	46.030	45.330	784,100
2025-04-28	45.840	46.230	45.580	45.920	45.221	1,065,000
2025-04-25	45.840	45.950	45.440	45.790	45.093	789,400
2025-04-24	44.700	46.030	44.560	45.740	45.044	778,800
2025-04-23	45.620	46.530	44.830	45.050	44.365	1,390,200
2025-04-22	44.140	44.810	44.000	44.780	44.099	1,835,900
2025-04-21	44.170	44.825	43.326	43.950	43.281	1,140,300
2025-04-17	45.190	45.190	44.515	44.570	43.892	663,900
2025-04-16	46.000	46.200	44.290	44.700	44.020	645,200
2025-04-15	46.130	46.845	45.960	46.340	45.635	803,600
2025-04-14	46.230	47.050	45.880	46.040	45.340	846,500
2025-04-11	46.130	46.760	45.070	45.650	44.955	1,254,600
2025-04-10	47.040	47.500	44.835	46.010	45.310	1,286,100
2025-04-09	43.590	48.140	43.450	47.710	46.984	1,547,100
2025-04-08	46.130	46.440	43.350	43.810	43.143	1,738,000
2025-04-07	43.940	46.825	43.180	44.530	43.853	2,409,700
2025-04-04	46.860	48.070	45.560	45.730	45.034	1,503,700
2025-04-03	51.450	52.080	47.850	47.900	47.171	1,775,200
2025-04-02	51.790	53.090	51.770	53.000	52.194	1,095,800
2025-04-01	52.350	52.735	51.550	51.770	50.982	1,258,900
2025-03-31	50.520	52.890	50.360	52.710	51.908	5,082,000
2025-03-28	50.730	51.190	50.180	50.520	49.751	849,100
2025-03-27	50.870	51.210	50.615	50.730	49.958	704,700
2025-03-26	51.110	51.630	50.910	51.160	50.382	1,128,000
2025-03-25	49.860	51.020	49.685	50.860	50.086	1,705,200
2025-03-24	50.200	50.200	49.270	49.710	48.954	1,172,100
2025-03-21	49.280	50.090	49.205	49.700	48.944	3,099,600
2025-03-20	48.750	49.670	48.750	49.400	48.648	765,200
2025-03-19	48.400	49.130	48.290	49.080	48.333	857,200
2025-03-18	48.755	48.755	48.050	48.450	47.713	1,164,200
2025-03-17	48.280	48.930	48.235	48.670	47.930	974,600
2025-03-14	47.440	48.540	47.310	48.470	47.733	1,429,700
2025-03-13	48.120	48.530	47.030	47.120	46.403	692,800
2025-03-12	49.270	49.560	47.988	48.420	47.683	1,141,500
2025-03-11	49.900	50.235	48.960	48.990	48.245	1,157,500
2025-03-10	51.010	51.210	49.760	50.000	49.239	1,108,300
2025-03-07	51.330	51.920	50.510	51.600	50.815	1,157,700
2025-03-06	52.400	52.560	51.040	51.500	50.716	1,362,900
2025-03-05	52.310	52.730	51.938	52.570	51.770	834,900
2025-03-04	53.400	53.400	52.100	52.610	51.544	1,252,900
2025-03-03	54.020	55.000	53.235	53.450	52.367	1,421,600
2025-02-28	53.050	54.330	53.030	54.070	52.974	2,593,200
2025-02-27	53.320	53.980	52.810	52.900	51.828	1,004,100
2025-02-26	53.380	54.580	53.220	53.310	52.230	807,300
2025-02-25	54.530	54.530	53.020	53.280	52.200	1,441,200
2025-02-24	53.200	54.530	53.150	54.230	53.131	1,301,500
2025-02-21	53.370	54.073	52.990	53.010	51.936	1,092,100
2025-02-20	53.460	53.595	52.650	53.370	52.288	1,618,200
2025-02-19	52.820	53.950	52.430	53.610	52.523	1,943,300
2025-02-18	52.540	52.920	51.790	52.750	51.681	1,650,100
2025-02-14	52.300	52.510	51.800	52.390	51.328	946,000

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.2900 USD
2026-03-04	0.2800 USD
2025-09-03	0.2800 USD
2025-03-05	0.2700 USD
2024-09-04	0.2700 USD
2024-03-05	0.2600 USD
2023-08-29	0.2600 USD
2023-02-28	0.2500 USD
2022-08-30	0.2500 USD
2022-03-01	0.2400 USD
2021-08-31	0.2400 USD
2021-03-09	0.2300 USD
2020-09-01	0.2300 USD
2020-03-03	0.2300 USD
2019-09-03	0.2300 USD
2019-05-17	0.2300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.