Fox Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	51.430	52.280	51.195	52.170	51.113	799,500
2025-02-12	50.330	51.690	50.150	51.450	50.407	3,343,200
2025-02-11	50.160	50.720	50.140	50.550	49.525	524,400
2025-02-10	50.400	50.460	49.330	50.350	49.330	935,800
2025-02-07	50.580	50.850	49.942	50.100	49.085	1,145,100
2025-02-06	51.500	51.540	50.350	50.460	49.437	854,000
2025-02-05	51.660	51.660	50.510	51.270	50.231	1,011,800
2025-02-04	52.370	52.540	50.290	51.550	50.505	1,697,300
2025-02-03	48.060	49.320	47.690	49.190	48.193	1,194,000
2025-01-31	48.430	49.290	48.360	48.600	47.615	1,080,900
2025-01-30	47.970	48.410	47.650	48.370	47.390	773,000
2025-01-29	47.700	48.345	47.545	47.850	46.880	636,000
2025-01-28	47.530	47.960	47.420	47.580	46.616	722,100
2025-01-27	46.610	48.060	46.532	47.700	46.733	1,460,800
2025-01-24	45.850	46.590	45.810	46.550	45.607	950,300
2025-01-23	45.910	46.130	45.750	46.030	45.097	1,000,900
2025-01-22	45.630	45.940	45.300	45.780	44.852	1,470,900
2025-01-21	45.830	45.830	45.040	45.640	44.715	1,696,300
2025-01-17	46.100	46.310	45.640	45.660	44.735	817,000
2025-01-16	46.290	46.580	45.920	45.940	45.009	813,200
2025-01-15	46.900	46.900	46.020	46.180	45.244	930,900
2025-01-14	46.060	46.925	46.060	46.540	45.597	1,097,300
2025-01-13	45.690	46.313	45.690	45.940	45.009	781,200
2025-01-10	46.490	46.490	45.300	45.860	44.931	818,800
2025-01-08	46.850	46.850	46.000	46.610	45.665	1,211,800
2025-01-07	47.400	47.410	46.635	46.810	45.861	872,400
2025-01-06	47.110	47.590	46.900	47.070	46.116	784,300
2025-01-03	46.250	46.750	45.590	46.720	45.773	849,700
2025-01-02	46.040	46.400	45.820	46.240	45.303	977,300
2024-12-31	46.080	46.280	45.620	45.740	44.813	852,600
2024-12-30	46.440	46.445	45.850	46.080	45.146	1,296,700
2024-12-27	46.760	46.950	46.280	46.630	45.685	586,100
2024-12-26	47.020	47.230	46.715	46.920	45.969	519,800
2024-12-24	46.870	47.150	46.570	47.150	46.194	275,900
2024-12-23	46.490	46.905	46.020	46.610	45.665	1,005,700
2024-12-20	45.960	46.710	45.500	46.650	45.705	2,504,100
2024-12-19	46.240	46.580	45.580	45.970	45.038	1,254,600
2024-12-18	46.770	47.800	46.480	46.530	45.587	1,311,400
2024-12-17	44.900	46.720	44.870	46.470	45.528	1,525,400
2024-12-16	44.840	44.895	44.500	44.650	43.745	979,300
2024-12-13	44.950	45.272	44.640	44.720	43.814	814,900
2024-12-12	43.760	45.180	43.760	44.960	44.049	1,280,900
2024-12-11	43.950	44.160	43.630	43.760	42.873	1,371,900
2024-12-10	43.840	44.300	43.610	43.930	43.040	1,059,300
2024-12-09	44.610	44.770	43.490	43.750	42.863	1,313,400
2024-12-06	44.190	44.680	44.110	44.640	43.735	727,800
2024-12-05	43.980	44.330	43.960	44.250	43.353	1,188,900
2024-12-04	43.860	44.130	43.741	44.020	43.128	1,041,500
2024-12-03	44.450	44.520	43.840	44.050	43.157	1,378,200
2024-12-02	44.700	44.709	44.170	44.410	43.510	832,400
2024-11-29	44.560	44.890	44.315	44.730	43.823	425,900
2024-11-27	43.940	44.530	43.900	44.360	43.461	704,300
2024-11-26	43.830	44.000	43.590	43.810	42.922	1,130,400
2024-11-25	44.588	44.660	43.540	43.710	42.824	3,694,100
2024-11-22	44.170	44.560	44.010	44.370	43.471	878,800
2024-11-21	43.370	44.265	43.080	44.120	43.226	1,733,500
2024-11-20	43.340	43.460	42.940	43.370	42.491	2,788,100
2024-11-19	42.320	43.230	42.200	43.210	42.334	1,440,900
2024-11-18	42.810	43.100	42.570	42.750	41.884	1,574,500
2024-11-15	44.190	44.420	42.685	42.870	42.001	2,097,800

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.2900 USD
2026-03-04	0.2800 USD
2025-09-03	0.2800 USD
2025-03-05	0.2700 USD
2024-09-04	0.2700 USD
2024-03-05	0.2600 USD
2023-08-29	0.2600 USD
2023-02-28	0.2500 USD
2022-08-30	0.2500 USD
2022-03-01	0.2400 USD
2021-08-31	0.2400 USD
2021-03-09	0.2300 USD
2020-09-01	0.2300 USD
2020-03-03	0.2300 USD
2019-09-03	0.2300 USD
2019-05-17	0.2300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.