Fox Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	44.190	44.420	42.685	42.870	42.001	2,097,800
2024-11-14	43.630	44.340	43.630	44.220	43.324	1,349,000
2024-11-13	43.640	43.645	42.980	43.455	42.574	1,151,100
2024-11-12	42.630	43.675	42.440	43.650	42.765	953,100
2024-11-11	41.580	42.520	41.580	42.500	41.639	722,400
2024-11-08	41.690	41.870	41.140	41.560	40.718	1,179,400
2024-11-07	42.750	42.750	41.430	41.570	40.727	1,012,900
2024-11-06	42.180	42.420	41.390	42.380	41.521	1,200,400
2024-11-05	39.750	40.780	39.710	40.660	39.836	791,400
2024-11-04	41.940	42.130	39.700	39.960	39.150	1,335,600
2024-11-01	38.960	39.170	38.790	38.890	38.102	873,800
2024-10-31	39.000	39.230	38.760	38.960	38.170	714,100
2024-10-30	38.610	39.160	38.455	38.950	38.161	724,400
2024-10-29	38.690	38.910	38.500	38.770	37.984	581,900
2024-10-28	38.470	38.770	38.390	38.680	37.896	732,200
2024-10-25	38.410	38.725	38.250	38.350	37.573	418,800
2024-10-24	38.440	38.530	38.160	38.340	37.563	517,400
2024-10-23	38.720	38.820	38.335	38.410	37.632	510,200
2024-10-22	38.600	38.870	38.520	38.700	37.916	487,400
2024-10-21	38.860	39.010	38.440	38.520	37.739	614,200
2024-10-18	39.240	39.320	38.890	38.970	38.180	609,400
2024-10-17	38.630	39.090	38.630	39.070	38.278	1,519,300
2024-10-16	38.460	38.800	38.460	38.750	37.965	520,000
2024-10-15	38.380	38.850	38.220	38.460	37.681	600,800
2024-10-14	38.060	38.255	37.970	38.210	37.436	709,300
2024-10-11	38.160	38.445	38.000	38.000	37.230	1,334,600
2024-10-10	38.520	38.520	38.000	38.050	37.279	448,500
2024-10-09	38.470	38.820	38.385	38.490	37.710	635,100
2024-10-08	38.200	38.550	38.040	38.520	37.739	809,400
2024-10-07	38.560	38.589	37.880	38.340	37.563	482,300
2024-10-04	38.630	38.870	38.440	38.540	37.759	428,700
2024-10-03	38.600	38.670	38.200	38.490	37.710	508,500
2024-10-02	38.830	39.130	38.595	38.670	37.886	585,500
2024-10-01	38.850	39.150	38.550	39.000	38.210	957,700
2024-09-30	38.950	39.090	38.650	38.800	38.014	943,300
2024-09-27	38.670	39.090	38.640	38.840	38.053	474,800
2024-09-26	38.510	38.720	38.330	38.670	37.886	739,600
2024-09-25	38.870	39.000	38.320	38.440	37.661	959,700
2024-09-24	37.720	38.970	37.720	38.860	38.072	1,153,400
2024-09-23	37.440	37.820	37.320	37.820	37.053	1,440,300
2024-09-20	37.660	38.189	37.270	37.280	36.524	2,930,600
2024-09-19	37.800	37.930	37.430	37.530	36.769	1,702,500
2024-09-18	37.470	38.040	37.090	37.560	36.799	760,900
2024-09-17	36.770	37.790	36.760	37.440	36.681	960,400
2024-09-16	36.780	37.210	36.430	36.770	36.025	1,042,300
2024-09-13	36.260	36.820	36.150	36.780	36.035	940,100
2024-09-12	36.580	36.580	35.890	36.040	35.310	861,200
2024-09-11	36.860	37.010	36.080	36.430	35.692	732,100
2024-09-10	37.140	37.230	36.830	36.850	36.103	727,800
2024-09-09	37.460	37.500	36.900	37.090	36.338	1,250,300
2024-09-06	37.450	37.660	37.140	37.360	36.603	958,600
2024-09-05	38.340	38.340	37.350	37.370	36.613	643,400
2024-09-04	37.980	38.515	37.920	38.190	37.416	894,900
2024-09-03	38.230	38.420	37.900	38.030	36.995	957,500
2024-08-30	38.220	38.450	38.150	38.430	37.384	1,055,900
2024-08-29	38.350	38.450	38.145	38.230	37.189	861,500
2024-08-28	38.160	38.375	38.110	38.270	37.228	1,343,700
2024-08-27	38.170	38.220	37.970	38.110	37.073	1,033,700
2024-08-26	38.140	38.480	38.045	38.200	37.160	1,757,000
2024-08-23	38.040	38.290	37.920	38.140	37.102	550,600

← NewerPage 9 of 32 · 1,912 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.2900 USD
2026-03-04	0.2800 USD
2025-09-03	0.2800 USD
2025-03-05	0.2700 USD
2024-09-04	0.2700 USD
2024-03-05	0.2600 USD
2023-08-29	0.2600 USD
2023-02-28	0.2500 USD
2022-08-30	0.2500 USD
2022-03-01	0.2400 USD
2021-08-31	0.2400 USD
2021-03-09	0.2300 USD
2020-09-01	0.2300 USD
2020-03-03	0.2300 USD
2019-09-03	0.2300 USD
2019-05-17	0.2300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.