Fortive Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	57.970	58.540	57.260	57.790	57.790	1,301,700
2026-10-15	57.570	58.105	56.870	57.780	57.780	1,988,600
2026-10-14	57.790	58.075	57.080	57.240	57.240	2,129,600
2026-10-13	57.680	58.090	56.945	58.070	58.070	1,898,700
2026-10-12	57.260	58.000	57.100	57.370	57.370	1,056,800
2026-10-09	57.010	57.285	56.430	57.260	57.260	1,582,700
2026-10-08	56.360	56.650	55.570	56.420	56.420	2,190,600
2026-10-07	57.540	57.590	56.060	56.520	56.520	1,773,100
2026-10-06	57.670	58.280	57.545	57.890	57.890	2,452,200
2026-10-05	57.350	57.920	56.980	57.380	57.380	3,653,000
2026-10-02	56.350	57.690	56.058	57.470	57.470	2,585,400
2026-10-01	54.810	55.915	54.640	55.840	55.840	2,154,200
2026-09-30	55.510	55.510	54.810	54.810	54.810	2,115,100
2026-09-29	55.560	55.760	54.760	55.410	55.410	1,565,000
2026-09-28	55.600	55.890	55.120	55.760	55.760	1,921,000
2026-09-25	55.450	56.440	55.410	56.090	56.090	1,702,800
2026-09-24	56.140	56.285	55.320	55.440	55.440	2,209,900
2026-09-23	55.680	56.405	55.590	56.260	56.260	1,647,100
2026-09-22	55.810	56.110	55.320	55.950	55.950	1,655,400
2026-09-21	55.180	55.560	54.850	55.090	55.090	1,616,200
2026-09-18	55.100	55.100	54.380	55.000	55.000	4,818,900

Page 1 of 1 · 21 trading days

Stock splits

Date	Split (new : old)
2025-06-30	1327:1000
2020-10-09	1195:1000

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.