General Mills Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 70.950 | 71.000 | 70.320 | 70.670 | 62.690 | 1,823,600 |
| 2024-08-21 | 70.130 | 70.870 | 69.980 | 70.630 | 62.655 | 2,963,900 |
| 2024-08-20 | 69.820 | 70.150 | 69.450 | 69.950 | 62.052 | 2,962,100 |
| 2024-08-19 | 69.150 | 70.010 | 69.060 | 69.820 | 61.936 | 4,181,200 |
| 2024-08-16 | 68.750 | 69.190 | 68.610 | 69.030 | 61.236 | 2,320,900 |
| 2024-08-15 | 70.760 | 70.780 | 68.690 | 68.750 | 60.987 | 3,912,400 |
| 2024-08-14 | 69.210 | 71.080 | 69.210 | 70.400 | 62.451 | 3,857,200 |
| 2024-08-13 | 68.370 | 69.340 | 68.220 | 69.200 | 61.386 | 2,583,800 |
| 2024-08-12 | 69.450 | 69.500 | 66.000 | 68.300 | 60.588 | 2,099,200 |
| 2024-08-09 | 68.830 | 69.210 | 68.460 | 69.120 | 61.315 | 1,999,400 |
| 2024-08-08 | 68.340 | 69.830 | 68.160 | 69.040 | 61.244 | 2,441,000 |
| 2024-08-07 | 67.820 | 69.240 | 67.660 | 68.850 | 61.076 | 2,905,300 |
| 2024-08-06 | 68.280 | 69.360 | 67.880 | 67.930 | 60.260 | 3,475,500 |
| 2024-08-05 | 70.010 | 70.830 | 67.610 | 68.280 | 60.570 | 3,922,900 |
| 2024-08-02 | 68.430 | 69.420 | 67.630 | 69.280 | 61.457 | 5,271,500 |
| 2024-08-01 | 67.000 | 67.880 | 66.440 | 67.670 | 60.029 | 4,512,500 |
| 2024-07-31 | 67.690 | 68.190 | 67.120 | 67.140 | 59.559 | 6,477,100 |
| 2024-07-30 | 66.450 | 68.140 | 66.450 | 68.050 | 60.366 | 3,530,800 |
| 2024-07-29 | 66.170 | 67.260 | 65.560 | 66.980 | 59.417 | 3,135,600 |
| 2024-07-26 | 65.600 | 66.640 | 65.600 | 66.320 | 58.832 | 2,548,100 |
| 2024-07-25 | 65.630 | 67.250 | 65.470 | 65.830 | 58.397 | 4,020,700 |
| 2024-07-24 | 64.260 | 65.920 | 63.680 | 65.510 | 58.113 | 3,621,600 |
| 2024-07-23 | 64.560 | 64.640 | 63.560 | 63.990 | 56.765 | 2,662,100 |
| 2024-07-22 | 64.490 | 65.180 | 64.220 | 64.600 | 57.306 | 2,778,300 |
| 2024-07-19 | 65.570 | 65.720 | 64.160 | 64.380 | 57.111 | 2,361,300 |
| 2024-07-18 | 64.690 | 66.810 | 64.650 | 65.520 | 58.122 | 2,989,000 |
| 2024-07-17 | 63.530 | 65.660 | 63.420 | 65.340 | 57.962 | 4,090,500 |
| 2024-07-16 | 62.650 | 63.040 | 62.290 | 62.900 | 55.798 | 3,960,500 |
| 2024-07-15 | 63.170 | 63.330 | 62.740 | 62.860 | 55.762 | 3,720,000 |
| 2024-07-12 | 63.520 | 64.050 | 62.980 | 63.030 | 55.913 | 3,367,700 |
| 2024-07-11 | 62.620 | 63.750 | 62.350 | 63.170 | 56.037 | 3,377,200 |
| 2024-07-10 | 62.290 | 62.860 | 62.220 | 62.660 | 55.585 | 3,106,100 |
| 2024-07-09 | 62.460 | 63.080 | 62.120 | 62.690 | 55.079 | 3,826,100 |
| 2024-07-08 | 63.100 | 63.330 | 62.490 | 62.500 | 54.912 | 2,932,800 |
| 2024-07-05 | 62.930 | 63.180 | 62.620 | 62.880 | 55.246 | 2,671,200 |
| 2024-07-03 | 63.010 | 63.260 | 62.760 | 63.080 | 55.422 | 2,521,800 |
| 2024-07-02 | 63.150 | 63.560 | 62.900 | 63.170 | 55.501 | 2,949,500 |
| 2024-07-01 | 63.430 | 64.230 | 63.210 | 63.300 | 55.615 | 3,250,500 |
| 2024-06-28 | 63.550 | 63.840 | 63.080 | 63.260 | 55.580 | 13,274,300 |
| 2024-06-27 | 64.480 | 64.850 | 63.360 | 63.710 | 55.975 | 6,436,900 |
| 2024-06-26 | 62.410 | 64.740 | 62.030 | 64.170 | 56.380 | 9,908,900 |
| 2024-06-25 | 67.710 | 68.440 | 67.100 | 67.260 | 59.094 | 6,561,300 |
| 2024-06-24 | 67.310 | 68.440 | 67.200 | 68.070 | 59.806 | 6,248,800 |
| 2024-06-21 | 66.940 | 67.800 | 66.730 | 67.080 | 58.936 | 6,390,800 |
| 2024-06-20 | 66.430 | 67.340 | 66.370 | 66.690 | 58.594 | 4,989,800 |
| 2024-06-18 | 65.980 | 66.860 | 65.940 | 66.660 | 58.567 | 4,662,800 |
| 2024-06-17 | 65.170 | 66.300 | 64.910 | 66.290 | 58.242 | 2,964,900 |
| 2024-06-14 | 65.670 | 66.240 | 65.480 | 65.500 | 57.548 | 2,904,100 |
| 2024-06-13 | 65.190 | 66.050 | 65.070 | 65.610 | 57.645 | 3,639,700 |
| 2024-06-12 | 66.660 | 66.920 | 65.240 | 65.290 | 57.364 | 4,019,100 |
| 2024-06-11 | 66.710 | 67.290 | 66.420 | 66.980 | 58.848 | 2,999,600 |
| 2024-06-10 | 67.260 | 67.460 | 66.120 | 66.900 | 58.778 | 4,002,700 |
| 2024-06-07 | 67.300 | 68.030 | 67.260 | 67.460 | 59.270 | 3,373,900 |
| 2024-06-06 | 67.460 | 67.810 | 66.800 | 67.390 | 59.209 | 2,805,100 |
| 2024-06-05 | 67.800 | 68.110 | 66.770 | 67.460 | 59.270 | 3,294,200 |
| 2024-06-04 | 67.850 | 68.270 | 67.160 | 68.140 | 59.868 | 2,512,000 |
| 2024-06-03 | 68.690 | 69.210 | 67.670 | 67.750 | 59.525 | 4,232,600 |
| 2024-05-31 | 66.650 | 68.810 | 66.650 | 68.750 | 60.404 | 7,500,900 |
| 2024-05-30 | 66.670 | 67.450 | 66.600 | 66.650 | 58.558 | 3,679,500 |
| 2024-05-29 | 66.610 | 67.260 | 65.830 | 66.490 | 58.418 | 6,099,800 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2010-06-09 | 2:1 |
| 1999-11-09 | 2:1 |
| 1995-05-30 | 10000:8265 |
| 1990-11-08 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.6100 USD |
| 2026-07-10 | 0.6100 USD |
| 2026-04-10 | 0.6100 USD |
| 2026-01-09 | 0.6100 USD |
| 2025-10-10 | 0.6100 USD |
| 2025-07-10 | 0.6100 USD |
| 2025-04-10 | 0.6000 USD |
| 2025-01-10 | 0.6000 USD |
| 2024-10-10 | 0.6000 USD |
| 2024-07-10 | 0.6000 USD |
| 2024-04-09 | 0.5900 USD |
| 2024-01-09 | 0.5900 USD |
| 2023-10-06 | 0.5900 USD |
| 2023-07-07 | 0.5900 USD |
| 2023-04-06 | 0.5400 USD |
| 2023-01-09 | 0.5400 USD |
| 2022-10-06 | 0.5400 USD |
| 2022-07-07 | 0.5400 USD |
| 2022-04-07 | 0.5100 USD |
| 2022-01-07 | 0.5100 USD |
| 2021-10-07 | 0.5100 USD |
| 2021-07-08 | 0.5100 USD |
| 2021-04-08 | 0.5100 USD |
| 2021-01-07 | 0.5100 USD |
| 2020-10-08 | 0.5100 USD |
| 2020-07-09 | 0.4900 USD |
| 2020-04-08 | 0.4900 USD |
| 2020-01-09 | 0.4900 USD |
| 2019-10-09 | 0.4900 USD |
| 2019-07-09 | 0.4900 USD |
| 2019-04-09 | 0.4900 USD |
| 2019-01-09 | 0.4900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.