General Mills Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 67.720 | 67.990 | 66.130 | 66.680 | 58.585 | 6,350,900 |
| 2024-05-24 | 69.290 | 69.420 | 68.200 | 68.300 | 60.008 | 3,195,900 |
| 2024-05-23 | 70.010 | 70.010 | 68.850 | 69.090 | 60.702 | 3,083,400 |
| 2024-05-22 | 70.380 | 70.450 | 69.670 | 70.350 | 61.809 | 3,409,900 |
| 2024-05-21 | 71.670 | 71.700 | 70.480 | 70.630 | 62.055 | 2,541,100 |
| 2024-05-20 | 71.260 | 71.440 | 70.440 | 71.430 | 62.758 | 2,280,200 |
| 2024-05-17 | 71.450 | 71.520 | 70.790 | 71.240 | 62.591 | 2,753,000 |
| 2024-05-16 | 69.920 | 71.490 | 69.850 | 71.400 | 62.732 | 2,481,000 |
| 2024-05-15 | 70.990 | 71.010 | 69.650 | 69.830 | 61.352 | 3,847,200 |
| 2024-05-14 | 70.680 | 71.000 | 70.370 | 70.850 | 62.249 | 3,237,300 |
| 2024-05-13 | 70.750 | 71.150 | 70.400 | 70.640 | 62.064 | 2,897,000 |
| 2024-05-10 | 70.240 | 70.860 | 69.950 | 70.700 | 62.117 | 2,398,700 |
| 2024-05-09 | 69.430 | 70.270 | 68.850 | 70.260 | 61.730 | 2,397,400 |
| 2024-05-08 | 70.080 | 70.270 | 69.490 | 69.530 | 61.089 | 2,494,500 |
| 2024-05-07 | 69.580 | 70.060 | 69.380 | 69.910 | 61.423 | 2,453,800 |
| 2024-05-06 | 70.020 | 70.220 | 68.860 | 69.140 | 60.746 | 3,602,100 |
| 2024-05-03 | 70.530 | 70.570 | 69.430 | 69.910 | 61.423 | 3,444,200 |
| 2024-05-02 | 70.400 | 70.860 | 70.330 | 70.650 | 62.073 | 3,071,000 |
| 2024-05-01 | 70.320 | 70.470 | 69.460 | 69.990 | 61.493 | 3,396,800 |
| 2024-04-30 | 70.080 | 70.530 | 69.830 | 70.460 | 61.906 | 3,121,600 |
| 2024-04-29 | 70.870 | 71.190 | 69.920 | 70.230 | 61.704 | 4,179,100 |
| 2024-04-26 | 71.010 | 72.130 | 70.810 | 70.830 | 62.231 | 4,170,400 |
| 2024-04-25 | 71.860 | 72.320 | 71.110 | 71.380 | 62.714 | 2,875,200 |
| 2024-04-24 | 70.160 | 71.870 | 69.950 | 71.610 | 62.916 | 4,446,100 |
| 2024-04-23 | 71.070 | 71.550 | 70.640 | 70.820 | 62.222 | 3,690,600 |
| 2024-04-22 | 70.610 | 71.380 | 70.400 | 71.170 | 62.530 | 3,637,500 |
| 2024-04-19 | 69.210 | 70.650 | 69.080 | 70.420 | 61.871 | 3,992,200 |
| 2024-04-18 | 69.000 | 69.260 | 68.570 | 69.090 | 60.702 | 3,620,400 |
| 2024-04-17 | 68.220 | 68.800 | 68.080 | 68.510 | 60.193 | 3,664,800 |
| 2024-04-16 | 67.510 | 68.010 | 67.310 | 67.840 | 59.604 | 4,205,200 |
| 2024-04-15 | 66.430 | 67.500 | 66.300 | 67.320 | 59.147 | 4,510,300 |
| 2024-04-12 | 67.160 | 67.160 | 66.110 | 66.200 | 58.163 | 3,371,900 |
| 2024-04-11 | 69.050 | 69.270 | 66.990 | 67.000 | 58.866 | 4,935,200 |
| 2024-04-10 | 69.950 | 70.230 | 68.310 | 68.850 | 60.491 | 4,435,000 |
| 2024-04-09 | 69.420 | 70.210 | 69.140 | 70.180 | 61.660 | 4,424,900 |
| 2024-04-08 | 69.790 | 70.480 | 69.570 | 70.000 | 60.983 | 4,021,100 |
| 2024-04-05 | 70.190 | 70.530 | 69.450 | 69.790 | 60.800 | 3,630,000 |
| 2024-04-04 | 69.380 | 70.530 | 68.920 | 70.380 | 61.314 | 4,332,100 |
| 2024-04-03 | 70.340 | 70.470 | 68.970 | 68.990 | 60.103 | 4,382,900 |
| 2024-04-02 | 70.260 | 70.610 | 69.910 | 70.560 | 61.471 | 3,797,000 |
| 2024-04-01 | 70.160 | 70.280 | 69.600 | 70.130 | 61.097 | 3,204,300 |
| 2024-03-28 | 69.860 | 70.660 | 69.820 | 69.970 | 60.957 | 5,995,300 |
| 2024-03-27 | 68.470 | 69.720 | 68.470 | 69.660 | 60.687 | 5,332,200 |
| 2024-03-26 | 69.230 | 69.280 | 68.340 | 68.340 | 59.537 | 5,288,900 |
| 2024-03-25 | 69.400 | 69.640 | 68.700 | 69.140 | 60.234 | 3,955,300 |
| 2024-03-22 | 68.950 | 69.760 | 68.770 | 69.100 | 60.199 | 5,731,700 |
| 2024-03-21 | 69.460 | 69.460 | 68.140 | 68.760 | 59.903 | 5,036,700 |
| 2024-03-20 | 73.960 | 74.450 | 68.580 | 69.430 | 60.487 | 8,887,600 |
| 2024-03-19 | 68.100 | 68.810 | 67.830 | 68.630 | 59.790 | 6,426,000 |
| 2024-03-18 | 66.710 | 68.150 | 66.640 | 67.740 | 59.015 | 7,284,600 |
| 2024-03-15 | 65.310 | 66.850 | 65.180 | 66.760 | 58.161 | 7,997,000 |
| 2024-03-14 | 65.690 | 66.110 | 65.180 | 65.550 | 57.107 | 4,996,100 |
| 2024-03-13 | 66.130 | 66.360 | 65.770 | 66.030 | 57.525 | 4,530,200 |
| 2024-03-12 | 65.370 | 66.130 | 65.290 | 65.720 | 57.255 | 3,080,400 |
| 2024-03-11 | 65.500 | 66.460 | 65.470 | 65.660 | 57.202 | 3,350,700 |
| 2024-03-08 | 64.070 | 65.410 | 63.810 | 65.260 | 56.854 | 4,421,200 |
| 2024-03-07 | 65.240 | 65.350 | 63.640 | 64.280 | 56.000 | 3,963,800 |
| 2024-03-06 | 64.800 | 65.280 | 64.580 | 65.240 | 56.837 | 4,287,200 |
| 2024-03-05 | 64.560 | 65.190 | 64.310 | 64.470 | 56.166 | 4,031,600 |
| 2024-03-04 | 63.720 | 64.410 | 63.480 | 64.370 | 56.079 | 2,996,900 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2010-06-09 | 2:1 |
| 1999-11-09 | 2:1 |
| 1995-05-30 | 10000:8265 |
| 1990-11-08 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.6100 USD |
| 2026-07-10 | 0.6100 USD |
| 2026-04-10 | 0.6100 USD |
| 2026-01-09 | 0.6100 USD |
| 2025-10-10 | 0.6100 USD |
| 2025-07-10 | 0.6100 USD |
| 2025-04-10 | 0.6000 USD |
| 2025-01-10 | 0.6000 USD |
| 2024-10-10 | 0.6000 USD |
| 2024-07-10 | 0.6000 USD |
| 2024-04-09 | 0.5900 USD |
| 2024-01-09 | 0.5900 USD |
| 2023-10-06 | 0.5900 USD |
| 2023-07-07 | 0.5900 USD |
| 2023-04-06 | 0.5400 USD |
| 2023-01-09 | 0.5400 USD |
| 2022-10-06 | 0.5400 USD |
| 2022-07-07 | 0.5400 USD |
| 2022-04-07 | 0.5100 USD |
| 2022-01-07 | 0.5100 USD |
| 2021-10-07 | 0.5100 USD |
| 2021-07-08 | 0.5100 USD |
| 2021-04-08 | 0.5100 USD |
| 2021-01-07 | 0.5100 USD |
| 2020-10-08 | 0.5100 USD |
| 2020-07-09 | 0.4900 USD |
| 2020-04-08 | 0.4900 USD |
| 2020-01-09 | 0.4900 USD |
| 2019-10-09 | 0.4900 USD |
| 2019-07-09 | 0.4900 USD |
| 2019-04-09 | 0.4900 USD |
| 2019-01-09 | 0.4900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.