General Mills Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	64.200	64.390	63.430	63.940	55.704	3,382,500
2024-02-29	64.410	64.670	64.040	64.180	55.913	4,187,500
2024-02-28	64.440	64.510	63.890	64.300	56.018	2,554,100
2024-02-27	64.880	64.980	63.910	64.210	55.939	3,119,900
2024-02-26	65.280	65.560	64.990	65.000	56.627	3,641,500
2024-02-23	65.010	65.800	64.680	65.320	56.906	2,248,900
2024-02-22	64.980	65.180	63.710	65.070	56.688	3,113,500
2024-02-21	66.150	66.520	65.110	65.610	57.159	3,738,600
2024-02-20	64.690	66.000	64.250	65.780	57.307	5,978,400
2024-02-16	63.100	64.490	62.690	64.100	55.843	5,854,900
2024-02-15	62.660	63.430	62.550	63.290	55.138	3,097,500
2024-02-14	62.720	62.950	61.480	62.370	54.336	4,176,900
2024-02-13	63.260	63.720	62.390	62.930	54.824	3,866,000
2024-02-12	62.150	63.110	61.990	63.080	54.955	3,399,100
2024-02-09	63.800	63.920	62.090	62.340	54.310	4,260,400
2024-02-08	63.500	64.670	63.220	64.060	55.809	4,001,700
2024-02-07	65.010	65.160	63.630	63.710	55.504	3,651,200
2024-02-06	63.560	65.340	63.470	64.830	56.479	4,652,300
2024-02-05	64.550	64.750	63.520	63.530	55.347	3,259,500
2024-02-02	64.990	65.330	64.390	64.800	56.453	4,384,300
2024-02-01	64.640	65.480	63.930	64.830	56.479	3,855,500
2024-01-31	65.440	65.920	64.820	64.910	56.549	4,579,600
2024-01-30	64.380	65.390	64.300	65.350	56.932	3,020,900
2024-01-29	64.610	64.760	64.150	64.260	55.983	3,226,500
2024-01-26	64.780	64.880	64.390	64.510	56.201	2,821,300
2024-01-25	63.860	64.580	63.580	64.470	56.166	3,071,100
2024-01-24	64.650	64.680	63.600	63.640	55.443	3,491,500
2024-01-23	63.390	64.950	63.390	64.750	56.410	4,433,600
2024-01-22	63.030	63.450	62.490	63.180	55.042	4,328,400
2024-01-19	63.430	63.440	62.650	63.150	55.016	3,765,900
2024-01-18	62.720	63.330	62.390	63.310	55.155	3,860,600
2024-01-17	62.690	63.670	62.560	63.090	54.963	4,829,300
2024-01-16	63.590	63.940	62.740	62.830	54.737	4,101,700
2024-01-12	63.420	63.590	63.080	63.390	55.225	4,299,600
2024-01-11	63.070	63.430	62.620	63.060	54.937	5,727,100
2024-01-10	64.040	64.300	62.940	63.150	55.016	4,566,000
2024-01-09	64.040	64.730	63.560	64.380	56.087	4,779,100
2024-01-08	64.920	65.140	64.520	64.640	55.800	4,030,900
2024-01-05	65.700	65.900	64.320	64.990	56.102	4,016,200
2024-01-04	66.730	66.850	65.700	65.740	56.749	3,888,000
2024-01-03	67.120	67.680	66.640	66.730	57.604	5,477,700
2024-01-02	65.000	66.930	65.000	66.750	57.621	5,264,000
2023-12-29	64.900	65.470	64.720	65.140	56.231	3,808,700
2023-12-28	64.650	65.090	64.650	64.970	56.085	2,370,500
2023-12-27	64.630	64.820	64.260	64.740	55.886	2,580,900
2023-12-26	64.310	64.820	64.140	64.700	55.852	3,140,200
2023-12-22	64.350	65.020	64.170	64.510	55.688	3,211,100
2023-12-21	64.400	65.210	63.600	64.210	55.429	4,637,800
2023-12-20	63.950	65.500	63.900	64.330	55.532	7,992,600
2023-12-19	66.630	66.830	66.170	66.710	57.587	4,827,900
2023-12-18	65.320	66.610	65.080	66.340	57.267	5,446,000
2023-12-15	65.670	66.000	64.930	65.220	56.300	11,833,600
2023-12-14	68.070	68.240	66.290	66.320	57.250	6,086,300
2023-12-13	66.740	68.060	66.610	67.840	58.562	4,380,900
2023-12-12	66.330	66.750	65.900	66.740	57.613	3,841,500
2023-12-11	65.400	66.140	65.390	66.080	57.043	3,429,200
2023-12-08	66.430	66.520	65.460	65.470	56.516	2,452,600
2023-12-07	66.070	66.680	65.190	66.390	57.310	3,658,200
2023-12-06	64.520	66.240	64.450	65.890	56.879	3,568,200
2023-12-05	65.140	65.430	64.280	64.520	55.696	2,986,200

← NewerPage 12 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2010-06-09	2:1
1999-11-09	2:1
1995-05-30	10000:8265
1990-11-08	2:1

Dividends

Ex-date	Amount
2026-10-13	0.6100 USD
2026-07-10	0.6100 USD
2026-04-10	0.6100 USD
2026-01-09	0.6100 USD
2025-10-10	0.6100 USD
2025-07-10	0.6100 USD
2025-04-10	0.6000 USD
2025-01-10	0.6000 USD
2024-10-10	0.6000 USD
2024-07-10	0.6000 USD
2024-04-09	0.5900 USD
2024-01-09	0.5900 USD
2023-10-06	0.5900 USD
2023-07-07	0.5900 USD
2023-04-06	0.5400 USD
2023-01-09	0.5400 USD
2022-10-06	0.5400 USD
2022-07-07	0.5400 USD
2022-04-07	0.5100 USD
2022-01-07	0.5100 USD
2021-10-07	0.5100 USD
2021-07-08	0.5100 USD
2021-04-08	0.5100 USD
2021-01-07	0.5100 USD
2020-10-08	0.5100 USD
2020-07-09	0.4900 USD
2020-04-08	0.4900 USD
2020-01-09	0.4900 USD
2019-10-09	0.4900 USD
2019-07-09	0.4900 USD
2019-04-09	0.4900 USD
2019-01-09	0.4900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.