General Mills Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	64.060	65.220	64.060	64.950	56.067	3,381,800
2023-12-01	63.570	64.160	63.320	64.130	55.360	3,349,200
2023-11-30	62.600	63.790	62.400	63.660	54.954	6,840,100
2023-11-29	63.350	63.470	62.570	62.590	54.030	4,511,000
2023-11-28	63.500	63.790	63.130	63.420	54.747	4,572,500
2023-11-27	64.880	65.110	63.420	63.580	54.885	4,389,000
2023-11-24	65.010	65.190	64.630	65.180	56.266	1,262,500
2023-11-22	65.020	65.290	64.610	64.870	55.998	2,747,600
2023-11-21	64.380	64.720	63.740	64.660	55.817	2,910,700
2023-11-20	64.540	64.640	63.740	64.130	55.360	3,165,000
2023-11-17	65.270	65.330	63.780	64.760	55.903	4,623,200
2023-11-16	64.400	65.170	64.300	65.020	56.128	9,404,700
2023-11-15	65.020	65.370	64.640	64.690	55.843	7,324,800
2023-11-14	65.150	65.530	65.050	65.150	56.240	4,656,000
2023-11-13	65.100	65.590	65.070	65.160	56.249	3,414,500
2023-11-10	65.440	65.600	65.050	65.280	56.352	3,157,300
2023-11-09	65.440	65.710	65.170	65.530	56.568	3,566,400
2023-11-08	65.120	65.680	65.020	65.290	56.361	3,700,800
2023-11-07	65.190	65.690	65.010	65.100	56.197	3,345,800
2023-11-06	65.700	65.890	65.180	65.220	56.300	3,945,800
2023-11-03	66.500	66.660	65.710	65.740	56.749	3,164,900
2023-11-02	64.950	66.460	64.880	66.240	57.181	3,710,300
2023-11-01	65.440	65.780	65.090	65.100	56.197	5,220,800
2023-10-31	65.190	65.380	64.810	65.240	56.318	3,216,800
2023-10-30	65.250	65.520	64.160	64.830	55.964	4,952,800
2023-10-27	65.390	66.010	64.920	65.300	56.370	5,292,900
2023-10-26	65.650	66.180	65.220	65.750	56.758	6,793,700
2023-10-25	63.670	65.720	63.620	65.650	56.672	5,299,900
2023-10-24	63.210	63.990	63.190	63.650	54.945	3,171,000
2023-10-23	62.970	63.800	62.930	63.230	54.583	3,759,000
2023-10-20	63.170	63.870	63.060	63.240	54.591	3,973,700
2023-10-19	62.990	63.460	62.740	62.860	54.263	3,396,900
2023-10-18	63.100	63.940	63.030	63.200	54.557	3,953,600
2023-10-17	62.970	63.680	62.620	62.980	54.367	3,931,300
2023-10-16	63.350	63.640	62.880	63.250	54.600	3,496,500
2023-10-13	61.700	63.060	61.510	63.040	54.419	4,564,200
2023-10-12	62.570	62.980	61.010	61.530	53.115	5,139,100
2023-10-11	63.340	63.590	62.690	62.730	54.151	4,108,100
2023-10-10	64.610	64.660	63.010	63.260	54.609	6,688,200
2023-10-09	62.600	63.990	62.450	63.960	55.213	5,511,200
2023-10-06	61.440	62.640	60.330	62.490	53.944	5,714,200
2023-10-05	62.980	63.380	62.240	62.360	53.322	5,095,800
2023-10-04	63.090	63.310	62.410	63.100	53.955	5,443,400
2023-10-03	62.230	63.190	62.230	62.940	53.818	7,922,200
2023-10-02	63.710	63.970	62.270	62.580	53.510	6,006,100
2023-09-29	64.400	64.620	63.750	63.990	54.716	5,329,800
2023-09-28	64.230	64.440	63.630	64.110	54.819	5,249,100
2023-09-27	65.100	65.270	63.700	64.050	54.767	4,865,300
2023-09-26	64.520	65.660	64.500	65.220	55.768	5,379,300
2023-09-25	64.510	64.890	64.080	64.780	55.392	4,420,400
2023-09-22	65.160	65.570	64.500	64.820	55.426	6,619,900
2023-09-21	65.710	66.520	65.460	65.480	55.990	6,014,500
2023-09-20	66.520	66.660	64.530	65.870	56.324	6,780,900
2023-09-19	66.340	66.440	65.580	65.880	56.332	5,740,200
2023-09-18	66.010	66.110	65.180	66.100	56.520	4,126,700
2023-09-15	66.290	66.740	65.760	65.850	56.307	7,635,700
2023-09-14	65.350	66.590	65.350	66.360	56.743	3,693,600
2023-09-13	65.710	65.810	65.130	65.260	55.802	3,042,800
2023-09-12	66.070	66.440	65.050	65.490	55.999	3,233,700
2023-09-11	65.790	66.340	65.410	65.890	56.341	3,776,700

← NewerPage 13 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2010-06-09	2:1
1999-11-09	2:1
1995-05-30	10000:8265
1990-11-08	2:1

Dividends

Ex-date	Amount
2026-10-13	0.6100 USD
2026-07-10	0.6100 USD
2026-04-10	0.6100 USD
2026-01-09	0.6100 USD
2025-10-10	0.6100 USD
2025-07-10	0.6100 USD
2025-04-10	0.6000 USD
2025-01-10	0.6000 USD
2024-10-10	0.6000 USD
2024-07-10	0.6000 USD
2024-04-09	0.5900 USD
2024-01-09	0.5900 USD
2023-10-06	0.5900 USD
2023-07-07	0.5900 USD
2023-04-06	0.5400 USD
2023-01-09	0.5400 USD
2022-10-06	0.5400 USD
2022-07-07	0.5400 USD
2022-04-07	0.5100 USD
2022-01-07	0.5100 USD
2021-10-07	0.5100 USD
2021-07-08	0.5100 USD
2021-04-08	0.5100 USD
2021-01-07	0.5100 USD
2020-10-08	0.5100 USD
2020-07-09	0.4900 USD
2020-04-08	0.4900 USD
2020-01-09	0.4900 USD
2019-10-09	0.4900 USD
2019-07-09	0.4900 USD
2019-04-09	0.4900 USD
2019-01-09	0.4900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.