General Mills Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	65.080	66.150	64.910	66.150	56.563	4,631,300
2023-09-07	65.860	66.370	64.700	64.990	55.571	5,309,100
2023-09-06	66.870	67.000	65.830	65.870	56.324	4,262,700
2023-09-05	65.660	66.630	65.430	66.100	56.520	3,952,300
2023-09-01	67.870	67.990	65.910	66.250	56.649	4,404,600
2023-08-31	68.460	68.640	67.640	67.660	57.854	5,681,900
2023-08-30	68.740	68.970	68.180	68.280	58.384	2,543,700
2023-08-29	68.960	69.030	68.030	68.490	58.564	3,230,000
2023-08-28	68.540	69.010	68.200	68.550	58.615	3,333,900
2023-08-25	68.350	68.890	67.900	68.370	58.461	2,698,000
2023-08-24	68.260	68.800	67.780	68.010	58.153	3,797,700
2023-08-23	68.600	68.740	67.880	68.140	58.265	4,313,100
2023-08-22	68.560	68.820	68.210	68.440	58.521	3,595,700
2023-08-21	69.620	69.960	68.190	68.750	58.786	4,741,100
2023-08-18	70.410	70.960	70.090	70.210	60.035	5,246,500
2023-08-17	71.400	71.400	70.260	70.290	60.103	5,586,500
2023-08-16	71.600	71.910	71.180	71.340	61.001	2,707,300
2023-08-15	71.960	72.100	71.400	71.700	61.309	2,633,200
2023-08-14	72.930	72.970	71.970	72.270	61.796	2,431,900
2023-08-11	72.510	72.710	72.290	72.670	62.138	2,480,800
2023-08-10	72.480	72.880	72.190	72.380	61.890	3,804,500
2023-08-09	71.480	72.580	71.240	72.160	61.702	3,546,700
2023-08-08	73.500	73.610	71.200	71.360	61.018	4,772,200
2023-08-07	73.560	73.970	73.290	73.460	62.814	2,500,400
2023-08-04	74.610	74.950	73.520	73.590	62.925	2,077,600
2023-08-03	75.400	75.770	74.440	74.520	63.720	3,571,600
2023-08-02	74.300	75.880	74.270	75.450	64.515	4,355,600
2023-08-01	74.880	75.200	73.700	74.340	63.566	3,261,400
2023-07-31	75.410	75.410	74.350	74.740	63.908	3,378,000
2023-07-28	75.400	75.730	75.200	75.450	64.515	2,935,900
2023-07-27	75.660	76.150	74.960	75.000	64.130	3,160,600
2023-07-26	76.790	77.080	75.710	75.740	64.763	3,466,300
2023-07-25	77.400	77.400	76.610	76.910	65.764	2,308,200
2023-07-24	77.220	77.630	76.930	77.250	66.054	2,731,500
2023-07-21	76.210	77.060	76.160	77.000	65.841	3,548,800
2023-07-20	75.370	76.450	75.040	76.360	65.293	3,523,800
2023-07-19	74.390	75.260	74.390	75.210	64.310	3,410,600
2023-07-18	74.570	75.180	74.030	74.310	63.540	3,335,800
2023-07-17	74.690	74.980	74.290	74.310	63.540	2,814,500
2023-07-14	75.180	75.180	74.630	75.010	64.139	2,594,200
2023-07-13	74.910	75.350	74.600	74.790	63.951	4,286,900
2023-07-12	75.020	75.360	74.610	74.950	64.088	3,783,300
2023-07-11	74.900	75.120	74.560	75.080	64.199	3,186,200
2023-07-10	75.240	75.590	74.680	74.790	63.951	2,961,700
2023-07-07	75.510	75.930	75.130	75.170	64.276	4,264,600
2023-07-06	76.590	76.930	76.320	76.430	64.849	4,261,900
2023-07-05	76.770	77.350	76.420	77.310	65.595	4,786,500
2023-07-03	76.300	77.260	75.800	77.120	65.434	2,756,200
2023-06-30	76.480	77.040	76.410	76.700	65.078	4,126,000
2023-06-29	76.740	76.860	76.090	76.300	64.738	5,836,700
2023-06-28	78.870	78.880	76.280	76.720	65.095	11,772,300
2023-06-27	82.400	82.590	80.880	80.900	68.641	5,391,900
2023-06-26	81.230	81.980	80.330	81.860	69.456	3,545,200
2023-06-23	81.530	82.030	81.210	81.320	68.998	3,925,900
2023-06-22	81.740	81.910	81.150	81.300	68.981	2,584,600
2023-06-21	80.780	81.390	80.270	81.380	69.049	4,784,000
2023-06-20	81.000	81.590	80.630	80.640	68.421	3,486,600
2023-06-16	80.600	81.570	80.490	80.710	68.480	5,349,000
2023-06-15	80.880	81.430	80.520	80.710	68.480	3,518,700
2023-06-14	80.720	81.120	80.310	80.650	68.429	3,623,500

← NewerPage 14 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2010-06-09	2:1
1999-11-09	2:1
1995-05-30	10000:8265
1990-11-08	2:1

Dividends

Ex-date	Amount
2026-10-13	0.6100 USD
2026-07-10	0.6100 USD
2026-04-10	0.6100 USD
2026-01-09	0.6100 USD
2025-10-10	0.6100 USD
2025-07-10	0.6100 USD
2025-04-10	0.6000 USD
2025-01-10	0.6000 USD
2024-10-10	0.6000 USD
2024-07-10	0.6000 USD
2024-04-09	0.5900 USD
2024-01-09	0.5900 USD
2023-10-06	0.5900 USD
2023-07-07	0.5900 USD
2023-04-06	0.5400 USD
2023-01-09	0.5400 USD
2022-10-06	0.5400 USD
2022-07-07	0.5400 USD
2022-04-07	0.5100 USD
2022-01-07	0.5100 USD
2021-10-07	0.5100 USD
2021-07-08	0.5100 USD
2021-04-08	0.5100 USD
2021-01-07	0.5100 USD
2020-10-08	0.5100 USD
2020-07-09	0.4900 USD
2020-04-08	0.4900 USD
2020-01-09	0.4900 USD
2019-10-09	0.4900 USD
2019-07-09	0.4900 USD
2019-04-09	0.4900 USD
2019-01-09	0.4900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.