General Mills Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	80.870	81.040	80.060	80.730	68.497	5,473,500
2023-06-12	82.550	82.640	81.110	81.580	69.218	3,854,900
2023-06-09	82.400	82.830	82.100	82.300	69.829	2,708,800
2023-06-08	81.390	82.680	81.250	82.650	70.126	2,877,400
2023-06-07	81.270	82.160	80.100	81.500	69.150	5,185,400
2023-06-06	85.430	85.780	83.140	83.780	71.085	2,754,800
2023-06-05	84.550	85.840	84.550	85.240	72.324	2,552,800
2023-06-02	83.630	84.610	83.200	84.590	71.772	3,403,500
2023-06-01	84.260	84.980	83.820	83.890	71.178	2,608,800
2023-05-31	83.310	84.300	83.090	84.160	71.407	8,562,500
2023-05-30	83.350	83.860	82.310	83.270	70.652	4,495,800
2023-05-26	84.360	84.910	83.650	84.180	71.424	2,364,000
2023-05-25	84.420	84.840	83.640	84.510	71.704	2,490,200
2023-05-24	85.700	85.820	84.660	85.070	72.179	2,287,000
2023-05-23	85.800	85.820	84.380	85.470	72.519	3,018,200
2023-05-22	87.650	87.650	85.230	85.700	72.714	3,156,200
2023-05-19	88.250	88.560	86.970	87.630	74.352	4,147,400
2023-05-18	89.280	89.280	88.040	88.500	75.090	3,395,500
2023-05-17	90.260	90.400	88.660	89.850	76.235	2,772,700
2023-05-16	90.100	90.580	89.230	90.260	76.583	2,191,200
2023-05-15	90.730	90.890	89.520	90.290	76.608	2,629,700
2023-05-12	90.050	90.650	89.970	90.610	76.880	2,145,000
2023-05-11	89.630	90.330	89.010	90.260	76.583	1,822,600
2023-05-10	89.550	89.940	88.760	89.570	75.998	2,470,800
2023-05-09	90.030	90.340	89.550	89.590	76.015	2,191,700
2023-05-08	89.430	90.380	89.140	89.870	76.252	2,229,200
2023-05-05	89.090	89.950	88.960	89.810	76.201	2,541,500
2023-05-04	88.910	89.450	88.300	89.400	75.853	2,123,000
2023-05-03	89.310	89.780	88.700	88.830	75.370	3,693,500
2023-05-02	89.390	89.400	88.140	89.000	75.514	3,320,200
2023-05-01	88.940	89.770	88.830	89.370	75.828	2,146,200
2023-04-28	88.790	89.390	88.290	88.630	75.200	2,383,500
2023-04-27	87.760	88.810	87.600	88.790	75.336	2,203,100
2023-04-26	87.840	88.250	87.610	87.880	74.564	2,259,200
2023-04-25	87.810	88.880	87.780	88.500	75.090	2,473,300
2023-04-24	87.470	87.980	87.280	87.620	74.343	2,123,900
2023-04-21	88.000	88.240	87.280	87.450	74.199	1,749,500
2023-04-20	87.420	87.600	87.090	87.570	74.301	1,833,300
2023-04-19	87.850	87.920	86.830	87.130	73.927	2,198,600
2023-04-18	87.080	87.510	86.720	87.480	74.224	1,902,200
2023-04-17	87.050	87.340	86.610	87.090	73.893	1,672,900
2023-04-14	87.020	87.250	86.300	86.560	73.444	3,491,400
2023-04-13	86.720	87.100	86.430	86.950	73.775	2,083,400
2023-04-12	86.680	87.210	86.210	87.010	73.826	2,492,800
2023-04-11	86.720	87.550	86.570	87.060	73.868	2,812,700
2023-04-10	86.640	86.750	85.620	86.350	73.266	2,390,500
2023-04-06	86.740	87.160	86.440	86.900	73.732	3,556,200
2023-04-05	86.490	87.320	86.270	87.060	73.410	4,624,700
2023-04-04	86.140	86.500	85.460	86.070	72.575	4,849,100
2023-04-03	85.490	86.610	85.120	85.920	72.448	3,380,400
2023-03-31	85.250	85.540	84.850	85.460	72.061	3,069,900
2023-03-30	84.960	85.020	84.280	84.960	71.639	3,209,900
2023-03-29	84.820	85.440	84.650	85.030	71.698	2,567,300
2023-03-28	85.050	86.150	84.520	84.770	71.479	2,806,000
2023-03-27	85.000	86.310	84.700	84.880	71.572	4,580,900
2023-03-24	82.850	84.840	82.110	84.800	71.504	5,328,800
2023-03-23	81.000	83.320	81.000	82.150	69.270	6,082,900
2023-03-22	80.890	81.470	79.770	79.870	67.347	3,516,800
2023-03-21	80.960	80.990	80.090	80.750	68.089	2,601,400
2023-03-20	80.000	81.160	79.860	80.650	68.005	2,849,900

← NewerPage 15 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2010-06-09	2:1
1999-11-09	2:1
1995-05-30	10000:8265
1990-11-08	2:1

Dividends

Ex-date	Amount
2026-10-13	0.6100 USD
2026-07-10	0.6100 USD
2026-04-10	0.6100 USD
2026-01-09	0.6100 USD
2025-10-10	0.6100 USD
2025-07-10	0.6100 USD
2025-04-10	0.6000 USD
2025-01-10	0.6000 USD
2024-10-10	0.6000 USD
2024-07-10	0.6000 USD
2024-04-09	0.5900 USD
2024-01-09	0.5900 USD
2023-10-06	0.5900 USD
2023-07-07	0.5900 USD
2023-04-06	0.5400 USD
2023-01-09	0.5400 USD
2022-10-06	0.5400 USD
2022-07-07	0.5400 USD
2022-04-07	0.5100 USD
2022-01-07	0.5100 USD
2021-10-07	0.5100 USD
2021-07-08	0.5100 USD
2021-04-08	0.5100 USD
2021-01-07	0.5100 USD
2020-10-08	0.5100 USD
2020-07-09	0.4900 USD
2020-04-08	0.4900 USD
2020-01-09	0.4900 USD
2019-10-09	0.4900 USD
2019-07-09	0.4900 USD
2019-04-09	0.4900 USD
2019-01-09	0.4900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.