General Mills Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	36.520	36.760	35.530	35.550	34.887	15,296,900
2026-07-22	37.820	37.960	36.780	36.910	36.222	5,766,800
2026-07-21	37.260	37.950	37.050	37.150	36.457	5,879,400
2026-07-20	37.850	37.960	37.190	37.580	36.879	6,497,400
2026-07-17	39.200	39.560	37.830	37.970	37.262	8,630,100
2026-07-16	37.580	39.110	37.390	38.700	37.978	15,438,100
2026-07-15	36.070	37.580	35.800	37.220	36.526	11,298,400
2026-07-14	36.380	36.740	35.770	36.460	35.780	11,517,400
2026-07-13	36.470	37.320	36.470	36.600	35.917	10,374,700
2026-07-10	35.310	36.370	35.260	36.220	35.544	8,322,000
2026-07-09	36.050	36.250	35.490	35.850	34.583	11,024,400
2026-07-08	37.370	37.410	36.330	36.330	35.046	8,874,000
2026-07-07	36.970	37.520	36.690	37.100	35.788	8,795,000
2026-07-06	37.380	37.770	35.730	36.120	34.843	12,273,400
2026-07-02	38.000	38.150	36.820	37.570	36.242	12,760,200
2026-07-01	37.720	38.250	36.530	37.770	36.435	27,489,200
2026-06-30	36.030	36.150	34.800	34.800	33.570	13,537,300
2026-06-29	36.210	36.540	35.940	36.380	35.094	12,214,100
2026-06-26	35.500	36.450	35.440	36.010	34.737	13,184,300
2026-06-25	34.890	35.550	34.890	35.400	34.149	8,587,200
2026-06-24	34.630	35.250	34.500	34.800	33.570	12,012,600
2026-06-23	33.840	34.840	33.840	34.430	33.213	12,590,000
2026-06-22	33.500	34.060	33.320	33.340	32.161	11,312,600
2026-06-18	33.400	33.770	33.210	33.420	32.239	13,995,700
2026-06-17	34.250	34.530	33.060	33.360	32.181	9,184,700
2026-06-16	34.400	35.000	34.230	34.400	33.184	7,981,200
2026-06-15	34.370	34.860	34.230	34.270	33.059	8,660,000
2026-06-12	33.930	34.520	33.800	34.510	33.290	6,533,300
2026-06-11	33.720	34.030	33.570	33.820	32.624	7,425,400
2026-06-10	34.000	34.320	33.630	33.820	32.624	10,086,700
2026-06-09	33.280	34.000	33.120	33.720	32.528	8,929,600
2026-06-08	32.770	33.520	32.570	33.140	31.968	10,898,700
2026-06-05	32.490	33.650	32.380	33.150	31.978	12,690,700
2026-06-04	32.820	33.120	31.750	32.200	31.062	13,804,000
2026-06-03	32.640	33.010	31.850	32.170	31.033	13,613,200
2026-06-02	33.500	33.550	32.650	33.070	31.901	9,385,600
2026-06-01	33.750	34.160	33.450	33.630	32.441	8,914,000
2026-05-29	33.570	34.360	33.370	33.810	32.615	16,519,100
2026-05-28	33.530	34.130	33.360	33.890	32.692	9,295,400
2026-05-27	33.300	34.150	33.300	33.650	32.460	8,988,800
2026-05-26	33.510	33.750	33.150	33.160	31.988	9,638,400
2026-05-22	33.490	33.870	33.330	33.690	32.499	6,602,400
2026-05-21	33.260	33.630	32.640	33.470	32.287	8,346,600
2026-05-20	33.880	33.880	32.990	33.620	32.432	8,140,600
2026-05-19	33.590	34.620	33.100	33.770	32.576	10,903,400
2026-05-18	32.810	33.490	32.790	33.450	32.268	10,506,100
2026-05-15	33.560	33.690	32.910	32.990	31.824	11,269,200
2026-05-14	33.830	33.990	33.070	33.130	31.959	10,728,500
2026-05-13	33.920	34.090	33.470	33.610	32.422	8,921,300
2026-05-12	34.170	34.580	33.820	34.130	32.923	9,720,400
2026-05-11	34.740	34.900	33.370	33.800	32.605	13,603,500
2026-05-08	35.640	35.640	34.620	34.680	33.454	9,943,700
2026-05-07	34.700	35.940	34.600	35.710	34.448	10,249,000
2026-05-06	34.860	35.410	34.610	35.070	33.830	13,677,800
2026-05-05	34.210	34.880	33.580	34.550	33.329	8,725,200
2026-05-04	34.510	34.830	34.270	34.430	33.213	6,442,700
2026-05-01	35.530	35.870	34.530	34.720	33.493	6,922,800
2026-04-30	34.500	35.400	34.480	35.310	34.062	9,019,900
2026-04-29	34.630	34.940	34.120	34.470	33.251	8,412,000
2026-04-28	35.320	35.450	34.500	34.750	33.522	10,468,000

← NewerPage 2 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2010-06-09	2:1
1999-11-09	2:1
1995-05-30	10000:8265
1990-11-08	2:1

Dividends

Ex-date	Amount
2026-10-13	0.6100 USD
2026-07-10	0.6100 USD
2026-04-10	0.6100 USD
2026-01-09	0.6100 USD
2025-10-10	0.6100 USD
2025-07-10	0.6100 USD
2025-04-10	0.6000 USD
2025-01-10	0.6000 USD
2024-10-10	0.6000 USD
2024-07-10	0.6000 USD
2024-04-09	0.5900 USD
2024-01-09	0.5900 USD
2023-10-06	0.5900 USD
2023-07-07	0.5900 USD
2023-04-06	0.5400 USD
2023-01-09	0.5400 USD
2022-10-06	0.5400 USD
2022-07-07	0.5400 USD
2022-04-07	0.5100 USD
2022-01-07	0.5100 USD
2021-10-07	0.5100 USD
2021-07-08	0.5100 USD
2021-04-08	0.5100 USD
2021-01-07	0.5100 USD
2020-10-08	0.5100 USD
2020-07-09	0.4900 USD
2020-04-08	0.4900 USD
2020-01-09	0.4900 USD
2019-10-09	0.4900 USD
2019-07-09	0.4900 USD
2019-04-09	0.4900 USD
2019-01-09	0.4900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.