General Mills Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-04-22	62.650	62.750	62.000	62.030	49.658	3,676,400
2021-04-21	62.580	63.170	62.360	62.760	50.242	5,046,200
2021-04-20	61.250	62.860	61.130	62.300	49.874	5,510,900
2021-04-19	61.160	61.540	60.620	61.300	49.073	4,160,100
2021-04-16	60.830	61.330	60.530	61.300	49.073	9,941,800
2021-04-15	60.770	61.210	60.490	60.550	48.473	4,159,100
2021-04-14	60.730	60.820	60.030	60.610	48.521	3,329,900
2021-04-13	60.920	61.460	60.680	60.680	48.577	3,403,000
2021-04-12	60.260	61.050	60.250	60.970	48.809	3,445,700
2021-04-09	61.000	61.200	59.640	60.130	48.137	3,895,700
2021-04-08	60.990	61.270	60.740	60.950	48.793	3,236,700
2021-04-07	61.860	62.100	61.170	61.390	48.737	3,846,300
2021-04-06	61.360	62.060	61.130	61.740	49.015	4,969,600
2021-04-05	61.070	62.010	61.010	61.530	48.848	4,473,200
2021-04-01	61.210	61.480	60.180	60.920	48.364	7,171,200
2021-03-31	61.520	62.240	61.160	61.320	48.681	5,734,500
2021-03-30	62.660	62.700	61.670	61.790	49.055	4,835,700
2021-03-29	61.070	62.600	61.000	62.490	49.610	6,452,900
2021-03-26	59.590	61.150	58.730	60.970	48.404	5,314,600
2021-03-25	58.480	60.270	58.150	59.530	47.260	6,369,200
2021-03-24	58.520	59.480	57.810	58.620	46.538	10,643,100
2021-03-23	61.700	62.020	61.000	61.190	48.578	5,231,700
2021-03-22	59.920	61.630	59.560	61.450	48.785	6,493,600
2021-03-19	59.850	60.430	59.630	60.070	47.689	8,212,200
2021-03-18	59.180	60.200	59.180	59.900	47.554	4,229,700
2021-03-17	59.540	59.880	59.160	59.390	47.149	3,536,800
2021-03-16	59.000	59.720	58.850	59.380	47.141	3,880,900
2021-03-15	59.160	59.260	58.590	59.020	46.856	4,426,300
2021-03-12	58.090	58.830	57.980	58.750	46.641	4,302,300
2021-03-11	58.310	58.880	58.120	58.130	46.149	4,993,000
2021-03-10	57.570	59.260	56.910	58.560	46.490	6,827,700
2021-03-09	57.680	58.410	57.270	57.400	45.569	3,634,800
2021-03-08	57.010	58.300	56.590	57.760	45.855	3,993,600
2021-03-05	55.570	57.060	55.280	56.780	45.077	6,444,300
2021-03-04	54.990	56.320	54.900	55.290	43.894	5,633,900
2021-03-03	54.870	55.330	54.610	54.890	43.577	3,459,500
2021-03-02	54.880	55.310	54.310	55.070	43.720	4,198,600
2021-03-01	55.140	55.520	54.630	54.740	43.458	5,634,800
2021-02-26	55.930	56.130	54.870	55.010	43.672	5,642,500
2021-02-25	56.280	56.840	55.580	55.840	44.331	3,846,800
2021-02-24	56.790	56.910	56.160	56.200	44.617	3,648,400
2021-02-23	56.310	57.060	55.950	56.820	45.109	3,249,700
2021-02-22	56.530	56.620	55.570	56.170	44.593	3,878,900
2021-02-19	58.020	58.130	56.480	56.500	44.855	3,381,600
2021-02-18	56.780	58.400	56.640	58.020	46.062	3,027,600
2021-02-17	56.040	56.860	55.870	56.810	45.101	3,022,700
2021-02-16	56.790	56.900	55.870	56.290	44.688	4,162,300
2021-02-12	56.820	57.150	56.380	57.120	45.347	3,422,700
2021-02-11	58.150	58.170	56.700	56.910	45.180	2,893,100
2021-02-10	58.010	58.180	57.450	58.090	46.117	2,704,900
2021-02-09	57.940	58.100	57.350	57.670	45.784	1,744,100
2021-02-08	57.500	57.780	57.200	57.700	45.808	2,990,500
2021-02-05	56.980	57.660	56.660	57.400	45.569	3,166,900
2021-02-04	56.750	57.530	56.280	56.900	45.172	3,195,000
2021-02-03	57.460	57.700	56.420	56.820	45.109	3,793,400
2021-02-02	57.900	58.350	57.080	57.620	45.744	3,811,000
2021-02-01	58.120	58.490	57.050	57.550	45.688	5,139,500
2021-01-29	59.250	60.190	57.980	58.100	46.125	7,118,900
2021-01-28	60.350	61.200	58.570	59.360	47.125	7,919,100
2021-01-27	59.100	61.460	59.010	60.400	47.951	7,344,900

← NewerPage 24 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2010-06-09	2:1
1999-11-09	2:1
1995-05-30	10000:8265
1990-11-08	2:1

Dividends

Ex-date	Amount
2026-10-13	0.6100 USD
2026-07-10	0.6100 USD
2026-04-10	0.6100 USD
2026-01-09	0.6100 USD
2025-10-10	0.6100 USD
2025-07-10	0.6100 USD
2025-04-10	0.6000 USD
2025-01-10	0.6000 USD
2024-10-10	0.6000 USD
2024-07-10	0.6000 USD
2024-04-09	0.5900 USD
2024-01-09	0.5900 USD
2023-10-06	0.5900 USD
2023-07-07	0.5900 USD
2023-04-06	0.5400 USD
2023-01-09	0.5400 USD
2022-10-06	0.5400 USD
2022-07-07	0.5400 USD
2022-04-07	0.5100 USD
2022-01-07	0.5100 USD
2021-10-07	0.5100 USD
2021-07-08	0.5100 USD
2021-04-08	0.5100 USD
2021-01-07	0.5100 USD
2020-10-08	0.5100 USD
2020-07-09	0.4900 USD
2020-04-08	0.4900 USD
2020-01-09	0.4900 USD
2019-10-09	0.4900 USD
2019-07-09	0.4900 USD
2019-04-09	0.4900 USD
2019-01-09	0.4900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.