General Mills Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	34.910	35.350	34.570	34.720	33.493	6,082,200
2026-04-24	35.470	35.620	34.700	34.970	33.734	6,342,000
2026-04-23	35.280	35.650	35.100	35.470	34.216	7,313,700
2026-04-22	35.250	35.420	34.960	35.190	33.946	6,548,000
2026-04-21	35.320	35.470	34.910	35.050	33.811	7,102,700
2026-04-20	35.310	35.470	35.000	35.280	34.033	7,265,100
2026-04-17	35.360	35.880	35.220	35.500	34.245	7,919,200
2026-04-16	34.650	35.370	34.550	35.320	34.071	8,771,900
2026-04-15	34.750	34.750	34.210	34.490	33.271	7,603,600
2026-04-14	34.460	34.910	34.240	34.700	33.473	7,920,100
2026-04-13	35.520	35.630	34.040	34.560	33.338	11,761,100
2026-04-10	36.100	36.430	35.430	35.590	34.332	7,620,300
2026-04-09	36.250	36.840	36.050	36.750	34.862	8,648,700
2026-04-08	37.000	37.040	36.340	36.600	34.720	9,644,600
2026-04-07	37.640	37.860	36.700	36.800	34.910	8,360,900
2026-04-06	37.310	37.930	37.280	37.670	35.735	7,543,100
2026-04-02	37.300	37.550	36.870	37.420	35.498	6,656,300
2026-04-01	37.060	37.410	36.570	37.210	35.299	8,739,000
2026-03-31	37.040	37.420	36.760	37.220	35.308	10,128,000
2026-03-30	36.470	37.140	36.320	37.110	35.204	10,104,100
2026-03-27	36.170	36.930	35.830	36.450	34.578	8,948,600
2026-03-26	36.160	36.530	35.760	36.020	34.170	11,742,100
2026-03-25	36.680	36.740	35.640	36.170	34.312	13,036,200
2026-03-24	37.230	37.600	36.670	36.800	34.910	8,667,000
2026-03-23	37.350	37.650	36.760	37.360	35.441	9,516,100
2026-03-20	37.530	37.670	37.010	37.010	35.109	28,159,100
2026-03-19	37.540	37.810	37.130	37.500	35.574	11,064,500
2026-03-18	38.650	39.120	37.460	37.590	35.659	16,950,900
2026-03-17	39.000	39.230	38.670	38.740	36.750	12,076,600
2026-03-16	39.600	39.930	38.590	38.980	36.978	10,178,600
2026-03-13	39.840	40.360	39.330	39.380	37.357	7,673,800
2026-03-12	40.160	40.700	39.290	39.400	37.376	11,087,300
2026-03-11	42.060	42.270	40.480	40.660	38.572	13,512,400
2026-03-10	43.100	43.270	42.270	42.280	40.108	8,334,200
2026-03-09	44.150	44.300	43.390	43.400	41.171	7,527,400
2026-03-06	43.600	44.440	43.070	44.290	42.015	6,662,600
2026-03-05	43.560	44.040	43.140	43.570	41.332	7,732,600
2026-03-04	44.500	44.610	43.310	43.560	41.323	8,096,900
2026-03-03	45.000	45.170	44.390	44.540	42.252	5,765,600
2026-03-02	45.100	45.590	44.690	45.120	42.802	5,722,600
2026-02-27	45.150	45.570	44.920	45.230	42.907	7,837,100
2026-02-26	44.820	45.080	44.430	44.930	42.622	5,805,900
2026-02-25	45.190	45.560	43.980	44.540	42.252	8,425,900
2026-02-24	45.560	46.000	44.910	45.420	43.087	5,792,700
2026-02-23	44.010	45.660	43.920	45.380	43.049	6,840,100
2026-02-20	44.930	45.060	44.540	44.620	42.328	5,114,200
2026-02-19	45.660	45.710	44.420	44.800	42.499	6,718,600
2026-02-18	44.340	45.550	43.930	45.360	43.030	8,944,800
2026-02-17	46.510	46.710	43.720	44.960	42.651	22,123,600
2026-02-13	48.560	48.740	47.580	48.340	45.857	5,769,800
2026-02-12	48.950	49.590	48.400	48.580	46.085	6,387,500
2026-02-11	47.910	49.050	47.030	49.010	46.493	9,849,500
2026-02-10	48.110	48.880	48.050	48.660	46.161	4,909,700
2026-02-09	47.940	48.280	47.230	48.100	45.629	4,602,400
2026-02-06	48.320	48.870	47.650	47.870	45.411	6,087,800
2026-02-05	49.180	49.290	47.760	48.370	45.886	6,503,900
2026-02-04	46.800	48.720	46.410	48.500	46.009	12,143,900
2026-02-03	45.200	46.790	45.120	46.500	44.112	9,904,800
2026-02-02	46.750	46.770	45.180	45.620	43.277	9,461,200
2026-01-30	44.720	46.280	44.430	46.260	43.884	9,623,900

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2010-06-09	2:1
1999-11-09	2:1
1995-05-30	10000:8265
1990-11-08	2:1

Dividends

Ex-date	Amount
2026-10-13	0.6100 USD
2026-07-10	0.6100 USD
2026-04-10	0.6100 USD
2026-01-09	0.6100 USD
2025-10-10	0.6100 USD
2025-07-10	0.6100 USD
2025-04-10	0.6000 USD
2025-01-10	0.6000 USD
2024-10-10	0.6000 USD
2024-07-10	0.6000 USD
2024-04-09	0.5900 USD
2024-01-09	0.5900 USD
2023-10-06	0.5900 USD
2023-07-07	0.5900 USD
2023-04-06	0.5400 USD
2023-01-09	0.5400 USD
2022-10-06	0.5400 USD
2022-07-07	0.5400 USD
2022-04-07	0.5100 USD
2022-01-07	0.5100 USD
2021-10-07	0.5100 USD
2021-07-08	0.5100 USD
2021-04-08	0.5100 USD
2021-01-07	0.5100 USD
2020-10-08	0.5100 USD
2020-07-09	0.4900 USD
2020-04-08	0.4900 USD
2020-01-09	0.4900 USD
2019-10-09	0.4900 USD
2019-07-09	0.4900 USD
2019-04-09	0.4900 USD
2019-01-09	0.4900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.